Price Data Selection & Download
Ashnisha Industries Share Price All Time Records & Statistics (Jul 2018 - May 2026)
1525 daily OHLCV records on BSE from July 2018 to May 2026. For live price, key ratios and fundamentals, see Ashnisha Industries screener.
Share Price All Time High
₹25.72
June 06, 2023
BSE Exchange
Share Price All Time Low
₹1.34
July 12, 2022
BSE Exchange
Highest Volume Trading Day
10,907,211
May 14, 2026 • ₹4.36
BSE Exchange
Share Price History Data (Jul 2018 - May 2026)
ASHNI daily open, high, low, close and volume (OHLCV) on BSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹3.96 | ₹4.25 | ₹3.92 | ₹3.92 | 3,402,043 |
| 2026-05-27 | ₹4.12 | ₹4.12 | ₹4.12 | ₹4.12 | 965,216 |
| 2026-05-26 | ₹4.33 | ₹4.35 | ₹4.33 | ₹4.33 | 669,467 |
| 2026-05-25 | ₹4.54 | ₹4.55 | ₹4.54 | ₹4.55 | 4,151,491 |
| 2026-05-22 | ₹4.33 | ₹4.34 | ₹4.33 | ₹4.34 | 3,452,032 |
| 2026-05-21 | ₹4.13 | ₹4.40 | ₹4.13 | ₹4.14 | 2,249,231 |
| 2026-05-20 | ₹4.05 | ₹4.34 | ₹4.05 | ₹4.34 | 6,169,738 |
| 2026-05-19 | ₹4.14 | ₹4.34 | ₹4.14 | ₹4.14 | 1,306,561 |
| 2026-05-18 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 338,760 |
| 2026-05-15 | ₹4.56 | ₹4.57 | ₹4.56 | ₹4.57 | 6,011,520 |
| 2026-05-14 | ₹4.58 | ₹4.58 | ₹4.20 | ₹4.36 | 10,907,211 |
| 2026-05-13 | ₹3.97 | ₹4.37 | ₹3.97 | ₹4.37 | 9,861,662 |
| 2026-05-12 | ₹4.17 | ₹4.17 | ₹4.17 | ₹4.17 | 142,659 |
| 2026-05-11 | ₹4.38 | ₹4.38 | ₹4.38 | ₹4.38 | 97,697 |
| 2026-05-08 | ₹4.61 | ₹4.61 | ₹4.61 | ₹4.61 | 124,052 |
| 2026-05-07 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 182,423 |
| 2026-05-06 | ₹5.10 | ₹5.10 | ₹5.10 | ₹5.10 | 476,772 |
| 2026-05-05 | ₹5.35 | ₹5.36 | ₹5.35 | ₹5.36 | 9,773,363 |
| 2026-05-04 | ₹5.10 | ₹5.11 | ₹5.10 | ₹5.11 | 9,422,111 |
| 2026-04-30 | ₹4.86 | ₹4.87 | ₹4.86 | ₹4.87 | 7,604,969 |
| 2026-04-29 | ₹4.63 | ₹4.64 | ₹4.63 | ₹4.64 | 7,675,507 |
| 2026-04-28 | ₹3.99 | ₹4.22 | ₹3.99 | ₹4.22 | 7,998,351 |
| 2026-04-27 | ₹3.89 | ₹3.99 | ₹3.67 | ₹3.84 | 709,009 |
| 2026-04-24 | ₹3.63 | ₹3.90 | ₹3.61 | ₹3.65 | 1,997,357 |
| 2026-04-23 | ₹3.73 | ₹3.73 | ₹3.50 | ₹3.58 | 127,211 |
| 2026-04-22 | ₹3.54 | ₹3.65 | ₹3.52 | ₹3.63 | 376,663 |
| 2026-04-21 | ₹3.58 | ₹3.60 | ₹3.50 | ₹3.54 | 138,607 |
| 2026-04-20 | ₹3.72 | ₹3.72 | ₹3.55 | ₹3.60 | 450,097 |
| 2026-04-17 | ₹3.60 | ₹3.74 | ₹3.60 | ₹3.65 | 206,348 |
| 2026-04-16 | ₹3.83 | ₹3.85 | ₹3.65 | ₹3.69 | 137,228 |
| 2026-04-15 | ₹3.60 | ₹3.75 | ₹3.56 | ₹3.65 | 222,471 |
| 2026-04-13 | ₹3.79 | ₹3.79 | ₹3.50 | ₹3.53 | 487,689 |
| 2026-04-10 | ₹3.65 | ₹3.83 | ₹3.64 | ₹3.79 | 456,487 |
| 2026-04-09 | ₹3.90 | ₹3.90 | ₹3.36 | ₹3.70 | 131,390 |
| 2026-04-08 | ₹3.38 | ₹3.66 | ₹3.36 | ₹3.57 | 433,509 |
| 2026-04-07 | ₹3.35 | ₹3.36 | ₹3.31 | ₹3.33 | 87,623 |
| 2026-04-06 | ₹3.25 | ₹3.36 | ₹3.25 | ₹3.30 | 474,000 |
| 2026-04-02 | ₹3.28 | ₹3.34 | ₹3.22 | ₹3.27 | 845,137 |
| 2026-04-01 | ₹3.30 | ₹3.38 | ₹3.20 | ₹3.28 | 103,651 |
| 2026-03-30 | ₹3.18 | ₹3.36 | ₹3.11 | ₹3.32 | 411,538 |
| 2026-03-27 | ₹3.38 | ₹3.38 | ₹3.15 | ₹3.27 | 2,517,586 |
| 2026-03-25 | ₹3.36 | ₹3.44 | ₹3.25 | ₹3.30 | 2,065,728 |
| 2026-03-24 | ₹3.31 | ₹3.46 | ₹3.28 | ₹3.36 | 103,934 |
| 2026-03-23 | ₹3.50 | ₹3.50 | ₹3.27 | ₹3.31 | 248,368 |
| 2026-03-20 | ₹3.45 | ₹3.53 | ₹3.36 | ₹3.44 | 150,224 |
| 2026-03-19 | ₹3.17 | ₹3.46 | ₹3.17 | ₹3.45 | 452,961 |
| 2026-03-18 | ₹3.24 | ₹3.42 | ₹3.24 | ₹3.30 | 67,414 |
| 2026-03-17 | ₹3.58 | ₹3.58 | ₹3.35 | ₹3.36 | 143,185 |
| 2026-03-16 | ₹3.63 | ₹3.75 | ₹3.45 | ₹3.51 | 122,293 |
| 2026-03-13 | ₹3.61 | ₹3.73 | ₹3.55 | ₹3.63 | 184,312 |
| 2026-03-12 | ₹3.87 | ₹3.87 | ₹3.65 | ₹3.71 | 144,320 |
| 2026-03-11 | ₹3.71 | ₹3.89 | ₹3.54 | ₹3.79 | 145,820 |
| 2026-03-10 | ₹3.72 | ₹3.75 | ₹3.50 | ₹3.71 | 242,643 |
| 2026-03-09 | ₹3.85 | ₹3.85 | ₹3.66 | ₹3.66 | 58,924 |
| 2026-03-06 | ₹3.73 | ₹3.89 | ₹3.61 | ₹3.85 | 250,825 |
| 2026-03-05 | ₹3.68 | ₹3.87 | ₹3.68 | ₹3.78 | 158,163 |
| 2026-03-04 | ₹3.80 | ₹3.89 | ₹3.61 | ₹3.87 | 375,462 |
| 2026-03-02 | ₹3.80 | ₹3.90 | ₹3.80 | ₹3.80 | 226,018 |
| 2026-02-27 | ₹3.98 | ₹4.03 | ₹3.97 | ₹4.00 | 559,102 |
| 2026-02-26 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 238,200 |
| 2026-02-25 | ₹4.01 | ₹4.01 | ₹4.00 | ₹4.00 | 373,486 |
| 2026-02-24 | ₹3.90 | ₹4.00 | ₹3.90 | ₹4.00 | 857,272 |
| 2026-02-23 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 391,183 |
| 2026-02-20 | ₹3.91 | ₹3.91 | ₹3.91 | ₹3.91 | 1,014,827 |
| 2026-02-19 | ₹3.85 | ₹3.85 | ₹3.84 | ₹3.84 | 1,490,222 |
| 2026-02-18 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 1,402,442 |
| 2026-02-17 | ₹3.70 | ₹3.71 | ₹3.70 | ₹3.71 | 1,125,350 |
| 2026-02-16 | ₹3.64 | ₹3.64 | ₹3.64 | ₹3.64 | 390,066 |
| 2026-02-13 | ₹3.71 | ₹3.71 | ₹3.71 | ₹3.71 | 51,165 |
| 2026-02-12 | ₹3.78 | ₹3.78 | ₹3.64 | ₹3.78 | 1,148,014 |
| 2026-02-11 | ₹3.71 | ₹3.71 | ₹3.71 | ₹3.71 | 108,610 |
| 2026-02-10 | ₹3.52 | ₹3.64 | ₹3.50 | ₹3.64 | 394,613 |
| 2026-02-09 | ₹3.57 | ₹3.57 | ₹3.57 | ₹3.57 | 1,505,351 |
| 2026-02-06 | ₹3.64 | ₹3.64 | ₹3.64 | ₹3.64 | 1,131,487 |
| 2026-02-05 | ₹3.71 | ₹3.71 | ₹3.71 | ₹3.71 | 132,960 |
| 2026-02-04 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 22,779 |
| 2026-02-03 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 79,613 |
| 2026-02-02 | ₹4.02 | ₹4.07 | ₹3.92 | ₹3.92 | 584,534 |
| 2026-02-01 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 451,321 |
| 2026-01-30 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 613,090 |
| 2026-01-29 | ₹3.88 | ₹3.89 | ₹3.88 | ₹3.89 | 854,134 |
| 2026-01-28 | ₹3.82 | ₹3.83 | ₹3.82 | ₹3.82 | 1,382,316 |
| 2026-01-27 | ₹3.76 | ₹3.76 | ₹3.76 | ₹3.76 | 861,900 |
| 2026-01-23 | ₹3.69 | ₹3.69 | ₹3.69 | ₹3.69 | 1,213,841 |
| 2026-01-22 | ₹3.62 | ₹3.62 | ₹3.62 | ₹3.62 | 726,122 |
| 2026-01-21 | ₹3.55 | ₹3.56 | ₹3.55 | ₹3.55 | 2,423,910 |
| 2026-01-20 | ₹3.62 | ₹3.62 | ₹3.62 | ₹3.62 | 32,527 |
| 2026-01-19 | ₹3.69 | ₹3.69 | ₹3.69 | ₹3.69 | 89,228 |
| 2026-01-16 | ₹3.86 | ₹3.88 | ₹3.86 | ₹3.88 | 5,075,840 |
| 2026-01-14 | ₹3.68 | ₹3.70 | ₹3.68 | ₹3.70 | 3,092,531 |
| 2026-01-13 | ₹3.51 | ₹3.53 | ₹3.51 | ₹3.53 | 1,588,547 |
| 2026-01-12 | ₹3.36 | ₹3.37 | ₹3.35 | ₹3.37 | 3,954,131 |
| 2026-01-09 | ₹3.22 | ₹3.25 | ₹3.08 | ₹3.21 | 379,678 |
| 2026-01-08 | ₹3.25 | ₹3.25 | ₹3.14 | ₹3.22 | 1,216,795 |
| 2026-01-07 | ₹3.11 | ₹3.25 | ₹3.11 | ₹3.25 | 1,000,839 |
| 2026-01-06 | ₹3.16 | ₹3.22 | ₹3.11 | ₹3.14 | 966,129 |
| 2026-01-05 | ₹3.15 | ₹3.25 | ₹3.11 | ₹3.15 | 171,301 |
| 2026-01-02 | ₹3.11 | ₹3.29 | ₹3.11 | ₹3.24 | 82,579 |
| 2026-01-01 | ₹3.30 | ₹3.31 | ₹3.18 | ₹3.24 | 641,989 |
Ashnisha Industries Share Price Performance Analysis (Jul 2018 - May 2026)
ASHNI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+20.99%
₹3.24 → ₹3.92
Year to Date
Price Volatility
11.85%
Low Volatility
Year to Date
Average Daily Volume
1,497,546
Year to Date Average
BSE Exchange
Ashnisha Industries Share Price History – Frequently Asked Questions
Common questions about ASHNI historical data and records. Explore ASHNI true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Ashnisha Industries (ASHNI)?
The all-time high share price of Ashnisha Industries was ₹25.72 recorded on June 06, 2023 on the BSE exchange.
What is the all-time low share price of Ashnisha Industries (ASHNI)?
The all-time low share price of Ashnisha Industries was ₹1.34 recorded on July 12, 2022 on the BSE exchange.
How can I download ASHNI historical share price data?
You can download Ashnisha Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHNI shares?
The highest trading volume day for Ashnisha Industries was 10,907,211 shares traded on May 14, 2026 on the BSE exchange, with share price at ₹4.36.