Ashnisha Industries Share Price All Time Records & Statistics (Jul 2018 - Jan 2026)
Comprehensive analysis of ASHNI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashnisha Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.11 | ₹3.25 | ₹3.11 | ₹3.25 | 1,000,839 |
| 2026-01-06 | ₹3.16 | ₹3.22 | ₹3.11 | ₹3.14 | 966,129 |
| 2026-01-05 | ₹3.15 | ₹3.25 | ₹3.11 | ₹3.15 | 171,301 |
| 2026-01-02 | ₹3.11 | ₹3.29 | ₹3.11 | ₹3.24 | 82,579 |
| 2026-01-01 | ₹3.30 | ₹3.31 | ₹3.18 | ₹3.24 | 641,989 |
Ashnisha Industries Share Price Performance Analysis (Jul 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashnisha Industries
Additional stock information and data for ASHNI
Ashnisha Industries Share Price History – Frequently Asked Questions
Common questions about ASHNI historical data and records
What is the all-time high share price of Ashnisha Industries (ASHNI)?
The all-time high share price of Ashnisha Industries was ₹25.72 recorded on June 06, 2023 on the BSE exchange.
What is the all-time low share price of Ashnisha Industries (ASHNI)?
The all-time low share price of Ashnisha Industries was ₹1.34 recorded on July 12, 2022 on the BSE exchange.
How can I download ASHNI historical share price data?
You can download Ashnisha Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHNI shares?
The highest trading volume day for Ashnisha Industries was 5,659,239 shares traded on January 15, 2024 on the BSE exchange, with share price at ₹10.84.