Price Data Selection & Download
Ashirwad Capital Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4520 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with ASHCAP fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹6.53
June 21, 2024
BSE Exchange
Share Price All Time Low
₹0.46
December 04, 2008
BSE Exchange
Highest Volume Trading Day
12,127,578
December 27, 2021 • ₹4.14
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ASHCAP daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹3.06 | ₹3.06 | ₹2.90 | ₹2.97 | 245,801 |
| 2026-05-26 | ₹2.76 | ₹3.30 | ₹2.60 | ₹3.12 | 209,377 |
| 2026-05-25 | ₹2.75 | ₹2.82 | ₹2.70 | ₹2.75 | 56,094 |
| 2026-05-22 | ₹2.74 | ₹2.74 | ₹2.67 | ₹2.72 | 49,290 |
| 2026-05-21 | ₹2.65 | ₹2.75 | ₹2.61 | ₹2.69 | 49,406 |
| 2026-05-20 | ₹2.75 | ₹2.79 | ₹2.52 | ₹2.70 | 58,374 |
| 2026-05-19 | ₹2.76 | ₹2.82 | ₹2.73 | ₹2.75 | 29,195 |
| 2026-05-18 | ₹2.76 | ₹2.82 | ₹2.75 | ₹2.76 | 42,486 |
| 2026-05-15 | ₹2.85 | ₹2.92 | ₹2.72 | ₹2.83 | 46,461 |
| 2026-05-14 | ₹2.89 | ₹2.90 | ₹2.84 | ₹2.85 | 28,016 |
| 2026-05-13 | ₹2.89 | ₹2.90 | ₹2.83 | ₹2.86 | 57,363 |
| 2026-05-12 | ₹2.94 | ₹2.94 | ₹2.81 | ₹2.83 | 60,214 |
| 2026-05-11 | ₹2.90 | ₹2.99 | ₹2.85 | ₹2.90 | 85,341 |
| 2026-05-08 | ₹2.92 | ₹2.92 | ₹2.81 | ₹2.83 | 78,315 |
| 2026-05-07 | ₹2.86 | ₹2.92 | ₹2.81 | ₹2.84 | 68,962 |
| 2026-05-06 | ₹2.86 | ₹3.00 | ₹2.70 | ₹2.82 | 142,860 |
| 2026-05-05 | ₹2.88 | ₹3.28 | ₹2.86 | ₹2.90 | 112,708 |
| 2026-05-04 | ₹2.88 | ₹2.95 | ₹2.82 | ₹2.93 | 62,025 |
| 2026-04-30 | ₹2.98 | ₹2.98 | ₹2.82 | ₹2.88 | 127,164 |
| 2026-04-29 | ₹2.87 | ₹2.99 | ₹2.84 | ₹2.90 | 178,605 |
| 2026-04-28 | ₹2.88 | ₹2.88 | ₹2.77 | ₹2.84 | 74,780 |
| 2026-04-27 | ₹2.77 | ₹2.84 | ₹2.74 | ₹2.82 | 23,670 |
| 2026-04-24 | ₹2.74 | ₹2.88 | ₹2.70 | ₹2.80 | 32,181 |
| 2026-04-23 | ₹2.89 | ₹2.89 | ₹2.77 | ₹2.78 | 58,313 |
| 2026-04-22 | ₹2.87 | ₹2.87 | ₹2.71 | ₹2.83 | 82,227 |
| 2026-04-21 | ₹2.85 | ₹2.89 | ₹2.82 | ₹2.87 | 50,296 |
| 2026-04-20 | ₹2.88 | ₹2.94 | ₹2.61 | ₹2.85 | 133,418 |
| 2026-04-17 | ₹2.89 | ₹2.89 | ₹2.67 | ₹2.82 | 106,572 |
| 2026-04-16 | ₹2.78 | ₹2.89 | ₹2.74 | ₹2.77 | 151,236 |
| 2026-04-15 | ₹2.63 | ₹2.79 | ₹2.63 | ₹2.74 | 164,928 |
| 2026-04-13 | ₹2.77 | ₹2.77 | ₹2.58 | ₹2.64 | 43,893 |
| 2026-04-10 | ₹2.61 | ₹2.69 | ₹2.42 | ₹2.66 | 101,416 |
| 2026-04-09 | ₹2.58 | ₹2.66 | ₹2.58 | ₹2.61 | 74,816 |
| 2026-04-08 | ₹2.63 | ₹2.69 | ₹2.57 | ₹2.63 | 76,048 |
| 2026-04-07 | ₹2.64 | ₹2.64 | ₹2.55 | ₹2.55 | 51,798 |
| 2026-04-06 | ₹2.59 | ₹2.66 | ₹2.50 | ₹2.60 | 159,034 |
| 2026-04-02 | ₹2.50 | ₹2.62 | ₹2.46 | ₹2.58 | 46,017 |
| 2026-04-01 | ₹2.49 | ₹2.70 | ₹2.45 | ₹2.65 | 225,205 |
| 2026-03-30 | ₹2.50 | ₹2.50 | ₹2.25 | ₹2.37 | 55,494 |
| 2026-03-27 | ₹2.33 | ₹2.51 | ₹2.33 | ₹2.39 | 64,478 |
| 2026-03-25 | ₹2.35 | ₹2.52 | ₹2.30 | ₹2.33 | 112,022 |
| 2026-03-24 | ₹2.42 | ₹2.50 | ₹2.32 | ₹2.49 | 73,213 |
| 2026-03-23 | ₹2.60 | ₹2.60 | ₹2.30 | ₹2.36 | 130,175 |
| 2026-03-20 | ₹2.54 | ₹2.62 | ₹2.51 | ₹2.55 | 29,047 |
| 2026-03-19 | ₹2.56 | ₹2.63 | ₹2.44 | ₹2.52 | 34,729 |
| 2026-03-18 | ₹2.59 | ₹2.64 | ₹2.53 | ₹2.60 | 42,076 |
| 2026-03-17 | ₹2.51 | ₹2.64 | ₹2.51 | ₹2.59 | 33,192 |
| 2026-03-16 | ₹2.89 | ₹2.89 | ₹2.42 | ₹2.62 | 127,935 |
| 2026-03-13 | ₹2.57 | ₹2.57 | ₹2.52 | ₹2.54 | 132,964 |
| 2026-03-12 | ₹2.69 | ₹2.69 | ₹2.54 | ₹2.57 | 52,796 |
| 2026-03-11 | ₹2.64 | ₹2.71 | ₹2.52 | ₹2.60 | 44,778 |
| 2026-03-10 | ₹2.46 | ₹2.74 | ₹2.40 | ₹2.59 | 51,488 |
| 2026-03-09 | ₹2.41 | ₹2.50 | ₹2.40 | ₹2.41 | 93,459 |
| 2026-03-06 | ₹2.64 | ₹2.64 | ₹2.45 | ₹2.52 | 33,339 |
| 2026-03-05 | ₹2.50 | ₹2.60 | ₹2.35 | ₹2.51 | 75,699 |
| 2026-03-04 | ₹2.35 | ₹2.78 | ₹2.35 | ₹2.56 | 130,370 |
| 2026-03-02 | ₹2.62 | ₹2.65 | ₹2.40 | ₹2.59 | 133,876 |
| 2026-02-27 | ₹2.66 | ₹2.70 | ₹2.63 | ₹2.67 | 31,481 |
| 2026-02-26 | ₹2.68 | ₹2.70 | ₹2.61 | ₹2.65 | 45,286 |
| 2026-02-25 | ₹2.63 | ₹2.70 | ₹2.59 | ₹2.63 | 104,998 |
| 2026-02-24 | ₹2.62 | ₹2.65 | ₹2.60 | ₹2.63 | 46,824 |
| 2026-02-23 | ₹2.60 | ₹2.70 | ₹2.60 | ₹2.62 | 35,638 |
| 2026-02-20 | ₹2.68 | ₹2.71 | ₹2.63 | ₹2.66 | 73,332 |
| 2026-02-19 | ₹2.68 | ₹2.68 | ₹2.62 | ₹2.66 | 32,971 |
| 2026-02-18 | ₹2.69 | ₹2.69 | ₹2.61 | ₹2.64 | 30,540 |
| 2026-02-17 | ₹2.68 | ₹2.68 | ₹2.62 | ₹2.67 | 35,892 |
| 2026-02-16 | ₹2.70 | ₹2.70 | ₹2.61 | ₹2.68 | 31,376 |
| 2026-02-13 | ₹2.70 | ₹2.70 | ₹2.66 | ₹2.68 | 39,481 |
| 2026-02-12 | ₹2.74 | ₹2.74 | ₹2.62 | ₹2.70 | 38,053 |
| 2026-02-11 | ₹2.67 | ₹2.73 | ₹2.65 | ₹2.69 | 37,692 |
| 2026-02-10 | ₹2.70 | ₹2.75 | ₹2.67 | ₹2.73 | 53,765 |
| 2026-02-09 | ₹2.70 | ₹2.72 | ₹2.59 | ₹2.69 | 73,558 |
| 2026-02-06 | ₹2.73 | ₹2.73 | ₹2.61 | ₹2.66 | 35,053 |
| 2026-02-05 | ₹2.72 | ₹2.72 | ₹2.67 | ₹2.71 | 28,633 |
| 2026-02-04 | ₹2.68 | ₹2.74 | ₹2.66 | ₹2.72 | 80,395 |
| 2026-02-03 | ₹2.66 | ₹2.75 | ₹2.57 | ₹2.74 | 94,634 |
| 2026-02-02 | ₹2.56 | ₹2.66 | ₹2.56 | ₹2.64 | 25,068 |
| 2026-02-01 | ₹2.69 | ₹2.73 | ₹2.60 | ₹2.62 | 40,304 |
| 2026-01-30 | ₹2.57 | ₹2.78 | ₹2.55 | ₹2.66 | 116,239 |
| 2026-01-29 | ₹2.62 | ₹2.67 | ₹2.52 | ₹2.57 | 60,483 |
| 2026-01-28 | ₹2.76 | ₹2.76 | ₹2.42 | ₹2.61 | 98,304 |
| 2026-01-27 | ₹2.85 | ₹2.85 | ₹2.60 | ₹2.71 | 66,847 |
| 2026-01-23 | ₹2.84 | ₹2.84 | ₹2.66 | ₹2.73 | 61,087 |
| 2026-01-22 | ₹2.42 | ₹2.85 | ₹2.42 | ₹2.75 | 147,647 |
| 2026-01-21 | ₹2.50 | ₹2.63 | ₹2.40 | ₹2.49 | 167,832 |
| 2026-01-20 | ₹2.60 | ₹2.63 | ₹2.55 | ₹2.57 | 90,312 |
| 2026-01-19 | ₹2.72 | ₹2.72 | ₹2.60 | ₹2.63 | 72,350 |
| 2026-01-16 | ₹2.79 | ₹2.82 | ₹2.65 | ₹2.72 | 50,919 |
| 2026-01-14 | ₹2.58 | ₹2.88 | ₹2.51 | ₹2.77 | 94,615 |
| 2026-01-13 | ₹2.71 | ₹2.76 | ₹2.51 | ₹2.55 | 198,366 |
| 2026-01-12 | ₹2.85 | ₹2.85 | ₹2.70 | ₹2.71 | 121,377 |
| 2026-01-09 | ₹2.90 | ₹3.00 | ₹2.80 | ₹2.85 | 123,036 |
| 2026-01-08 | ₹2.91 | ₹3.04 | ₹2.91 | ₹2.95 | 90,149 |
| 2026-01-07 | ₹2.98 | ₹3.00 | ₹2.95 | ₹2.96 | 46,992 |
| 2026-01-06 | ₹3.04 | ₹3.04 | ₹2.97 | ₹2.98 | 48,925 |
| 2026-01-05 | ₹2.90 | ₹3.05 | ₹2.90 | ₹3.03 | 101,904 |
| 2026-01-02 | ₹3.04 | ₹3.04 | ₹2.90 | ₹2.96 | 72,148 |
| 2026-01-01 | ₹2.96 | ₹3.03 | ₹2.95 | ₹2.98 | 34,583 |
Ashirwad Capital Share Price Performance Analysis (Jan 2008 - May 2026)
ASHCAP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.34%
₹2.98 → ₹2.97
Year to Date
Price Volatility
5.66%
Low Volatility
Year to Date
Average Daily Volume
79,328
Year to Date Average
BSE Exchange
Ashirwad Capital Share Price History – Frequently Asked Questions
Common questions about ASHCAP historical data and records. For live price, key ratios and fundamentals, see ASHCAP share price.
What is the all-time high share price of Ashirwad Capital (ASHCAP)?
The all-time high share price of Ashirwad Capital was ₹6.53 recorded on June 21, 2024 on the BSE exchange.
What is the all-time low share price of Ashirwad Capital (ASHCAP)?
The all-time low share price of Ashirwad Capital was ₹0.46 recorded on December 04, 2008 on the BSE exchange.
How can I download ASHCAP historical share price data?
You can download Ashirwad Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHCAP shares?
The highest trading volume day for Ashirwad Capital was 12,127,578 shares traded on December 27, 2021 on the BSE exchange, with share price at ₹4.14.