Ashima Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ASHIMASYN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashima share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹17.55 | ₹18.14 | ₹17.33 | ₹17.63 | 76,586 |
| 2026-01-08 | ₹18.30 | ₹18.30 | ₹17.46 | ₹17.63 | 66,051 |
| 2026-01-07 | ₹18.21 | ₹18.85 | ₹17.73 | ₹17.90 | 166,582 |
| 2026-01-06 | ₹18.75 | ₹19.20 | ₹18.25 | ₹18.53 | 91,196 |
| 2026-01-05 | ₹19.15 | ₹19.99 | ₹18.75 | ₹18.93 | 82,224 |
| 2026-01-02 | ₹19.89 | ₹19.95 | ₹19.25 | ₹19.44 | 113,750 |
| 2026-01-01 | ₹19.50 | ₹19.61 | ₹18.81 | ₹19.20 | 69,536 |
Ashima Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashima
Additional stock information and data for ASHIMASYN
Ashima Share Price History – Frequently Asked Questions
Common questions about ASHIMASYN historical data and records
What is the all-time high share price of Ashima (ASHIMASYN)?
The all-time high share price of Ashima was ₹51.6 recorded on July 03, 2024 on the NSE exchange.
What is the all-time low share price of Ashima (ASHIMASYN)?
The all-time low share price of Ashima was ₹1.15 recorded on March 24, 2009 on the NSE exchange.
How can I download ASHIMASYN historical share price data?
You can download Ashima historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHIMASYN shares?
The highest trading volume day for Ashima was 21,343,411 shares traded on May 28, 2024 on the NSE exchange, with share price at ₹33.2.