Price Data Selection & Download
Ashika Credit Capital Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore ASHIKA investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ASHIKA daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹355.95 | ₹357.80 | ₹350.75 | ₹353.10 | 109,381 |
| 2026-05-26 | ₹363.45 | ₹367.50 | ₹351.70 | ₹356.05 | 139,667 |
| 2026-05-25 | ₹374.20 | ₹375.00 | ₹361.00 | ₹363.00 | 159,922 |
| 2026-05-22 | ₹384.80 | ₹386.75 | ₹366.10 | ₹372.80 | 150,514 |
| 2026-05-21 | ₹379.00 | ₹385.90 | ₹379.00 | ₹380.45 | 137,907 |
| 2026-05-20 | ₹379.95 | ₹389.40 | ₹374.45 | ₹382.65 | 122,393 |
| 2026-05-19 | ₹386.00 | ₹386.00 | ₹375.20 | ₹379.80 | 107,817 |
| 2026-05-18 | ₹389.90 | ₹390.00 | ₹375.15 | ₹380.55 | 191,331 |
| 2026-05-15 | ₹383.05 | ₹394.20 | ₹383.00 | ₹384.85 | 229,547 |
| 2026-05-14 | ₹371.00 | ₹391.15 | ₹366.80 | ₹386.25 | 75,907 |
| 2026-05-13 | ₹391.00 | ₹391.00 | ₹353.70 | ₹375.95 | 88,195 |
| 2026-05-12 | ₹396.90 | ₹398.15 | ₹364.00 | ₹380.75 | 26,461 |
| 2026-05-11 | ₹400.85 | ₹401.00 | ₹392.85 | ₹394.95 | 29,692 |
| 2026-05-08 | ₹394.05 | ₹410.95 | ₹388.80 | ₹396.55 | 83,492 |
| 2026-05-07 | ₹396.70 | ₹396.70 | ₹389.30 | ₹392.35 | 27,290 |
| 2026-05-06 | ₹394.05 | ₹399.00 | ₹386.00 | ₹388.95 | 98,558 |
| 2026-05-05 | ₹393.10 | ₹396.70 | ₹388.00 | ₹390.10 | 26,998 |
| 2026-05-04 | ₹405.80 | ₹405.80 | ₹389.00 | ₹394.75 | 44,455 |
| 2026-04-30 | ₹396.50 | ₹399.95 | ₹390.50 | ₹397.10 | 56,137 |
| 2026-04-29 | ₹400.05 | ₹403.00 | ₹390.10 | ₹392.55 | 99,558 |
| 2026-04-28 | ₹397.40 | ₹399.85 | ₹383.60 | ₹394.30 | 112,466 |
| 2026-04-27 | ₹404.90 | ₹404.90 | ₹390.00 | ₹399.55 | 138,056 |
| 2026-04-24 | ₹400.65 | ₹404.00 | ₹390.00 | ₹395.20 | 160,066 |
| 2026-04-23 | ₹392.80 | ₹402.00 | ₹383.60 | ₹397.40 | 95,529 |
| 2026-04-22 | ₹404.00 | ₹405.95 | ₹391.15 | ₹394.90 | 47,018 |
| 2026-04-21 | ₹388.65 | ₹402.80 | ₹388.65 | ₹398.55 | 68,815 |
| 2026-04-20 | ₹372.00 | ₹394.00 | ₹368.50 | ₹382.25 | 115,746 |
Ashika Credit Capital Share Price Performance Analysis (Apr 2026 - May 2026)
ASHIKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Ashika Credit Capital Share Price History – Frequently Asked Questions
Common questions about ASHIKA historical data and records. Examine Ashika Credit Capital quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ashika Credit Capital (ASHIKA)?
The all-time high share price of Ashika Credit Capital was ₹410.95 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Ashika Credit Capital (ASHIKA)?
The all-time low share price of Ashika Credit Capital was ₹350.75 recorded on May 27, 2026 on the NSE exchange.
How can I download ASHIKA historical share price data?
You can download Ashika Credit Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHIKA shares?
The highest trading volume day for Ashika Credit Capital was 229,547 shares traded on May 15, 2026 on the NSE exchange, with share price at ₹384.85.