Price Data Selection & Download
Ashika Credit Capital Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
66 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹429.90
June 25, 2026
NSE Exchange
Share Price All Time Low
₹339.95
June 01, 2026
NSE Exchange
Highest Volume Trading Day
652,666
June 25, 2026 • ₹385.60
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
ASHIKA daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
Total Records
66
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹393.10 | ₹400.00 | ₹392.00 | ₹396.75 | 143,826 |
| 2026-07-22 | ₹397.65 | ₹400.95 | ₹394.05 | ₹396.85 | 228,033 |
| 2026-07-21 | ₹396.00 | ₹403.15 | ₹393.00 | ₹394.40 | 281,212 |
| 2026-07-20 | ₹396.00 | ₹402.10 | ₹396.00 | ₹399.70 | 287,357 |
| 2026-07-17 | ₹390.05 | ₹402.70 | ₹390.05 | ₹399.30 | 245,414 |
| 2026-07-16 | ₹400.00 | ₹406.95 | ₹400.00 | ₹402.00 | 215,853 |
| 2026-07-15 | ₹398.80 | ₹410.00 | ₹392.20 | ₹398.25 | 240,960 |
| 2026-07-14 | ₹395.15 | ₹402.00 | ₹391.80 | ₹397.60 | 192,594 |
| 2026-07-13 | ₹400.20 | ₹406.00 | ₹398.05 | ₹399.35 | 208,492 |
| 2026-07-10 | ₹403.00 | ₹403.00 | ₹397.00 | ₹399.20 | 212,622 |
| 2026-07-09 | ₹393.15 | ₹399.90 | ₹392.20 | ₹395.10 | 98,315 |
| 2026-07-08 | ₹404.00 | ₹408.45 | ₹391.10 | ₹392.85 | 123,607 |
| 2026-07-07 | ₹409.05 | ₹409.05 | ₹400.15 | ₹403.95 | 179,117 |
| 2026-07-06 | ₹392.00 | ₹408.00 | ₹392.00 | ₹403.70 | 209,036 |
| 2026-07-03 | ₹390.15 | ₹398.00 | ₹390.15 | ₹396.25 | 142,745 |
| 2026-07-02 | ₹377.00 | ₹394.40 | ₹365.90 | ₹390.25 | 240,020 |
| 2026-07-01 | ₹384.50 | ₹386.95 | ₹375.55 | ₹377.45 | 114,041 |
| 2026-06-30 | ₹376.80 | ₹388.25 | ₹375.80 | ₹381.75 | 113,529 |
| 2026-06-29 | ₹387.50 | ₹390.40 | ₹370.05 | ₹374.00 | 117,786 |
| 2026-06-25 | ₹391.60 | ₹429.90 | ₹383.35 | ₹385.60 | 652,666 |
| 2026-06-24 | ₹392.00 | ₹400.50 | ₹391.90 | ₹394.30 | 133,349 |
| 2026-06-23 | ₹399.05 | ₹403.55 | ₹388.00 | ₹392.85 | 128,162 |
| 2026-06-22 | ₹405.50 | ₹405.50 | ₹397.00 | ₹398.70 | 124,181 |
| 2026-06-19 | ₹403.15 | ₹405.45 | ₹396.15 | ₹398.70 | 150,400 |
| 2026-06-18 | ₹402.80 | ₹409.00 | ₹397.00 | ₹403.15 | 160,643 |
| 2026-06-17 | ₹393.55 | ₹413.10 | ₹391.55 | ₹399.35 | 155,280 |
| 2026-06-16 | ₹390.95 | ₹396.95 | ₹385.80 | ₹391.90 | 53,998 |
| 2026-06-15 | ₹379.90 | ₹400.00 | ₹376.70 | ₹390.45 | 121,147 |
| 2026-06-12 | ₹374.85 | ₹381.20 | ₹368.90 | ₹378.55 | 165,103 |
| 2026-06-11 | ₹376.05 | ₹376.65 | ₹367.10 | ₹371.45 | 74,878 |
| 2026-06-10 | ₹375.80 | ₹389.70 | ₹371.50 | ₹375.80 | 126,417 |
| 2026-06-09 | ₹381.55 | ₹382.00 | ₹362.95 | ₹373.95 | 90,293 |
| 2026-06-08 | ₹360.00 | ₹389.70 | ₹355.30 | ₹376.70 | 205,285 |
| 2026-06-05 | ₹359.85 | ₹365.55 | ₹359.20 | ₹362.75 | 107,834 |
| 2026-06-04 | ₹358.90 | ₹366.10 | ₹357.25 | ₹359.85 | 86,378 |
| 2026-06-03 | ₹366.75 | ₹369.70 | ₹354.40 | ₹358.95 | 170,960 |
| 2026-06-02 | ₹352.00 | ₹367.20 | ₹350.05 | ₹364.90 | 146,370 |
| 2026-06-01 | ₹353.25 | ₹358.00 | ₹339.95 | ₹351.75 | 97,144 |
| 2026-05-29 | ₹356.65 | ₹356.80 | ₹348.00 | ₹348.95 | 315,502 |
| 2026-05-27 | ₹355.95 | ₹357.80 | ₹350.75 | ₹353.10 | 109,381 |
| 2026-05-26 | ₹363.45 | ₹367.50 | ₹351.70 | ₹356.05 | 139,667 |
| 2026-05-25 | ₹374.20 | ₹375.00 | ₹361.00 | ₹363.00 | 159,922 |
| 2026-05-22 | ₹384.80 | ₹386.75 | ₹366.10 | ₹372.80 | 150,514 |
| 2026-05-21 | ₹379.00 | ₹385.90 | ₹379.00 | ₹380.45 | 137,907 |
| 2026-05-20 | ₹379.95 | ₹389.40 | ₹374.45 | ₹382.65 | 122,393 |
| 2026-05-19 | ₹386.00 | ₹386.00 | ₹375.20 | ₹379.80 | 107,817 |
| 2026-05-18 | ₹389.90 | ₹390.00 | ₹375.15 | ₹380.55 | 191,331 |
| 2026-05-15 | ₹383.05 | ₹394.20 | ₹383.00 | ₹384.85 | 229,547 |
| 2026-05-14 | ₹371.00 | ₹391.15 | ₹366.80 | ₹386.25 | 75,907 |
| 2026-05-13 | ₹391.00 | ₹391.00 | ₹353.70 | ₹375.95 | 88,195 |
| 2026-05-12 | ₹396.90 | ₹398.15 | ₹364.00 | ₹380.75 | 26,461 |
| 2026-05-11 | ₹400.85 | ₹401.00 | ₹392.85 | ₹394.95 | 29,692 |
| 2026-05-08 | ₹394.05 | ₹410.95 | ₹388.80 | ₹396.55 | 83,492 |
| 2026-05-07 | ₹396.70 | ₹396.70 | ₹389.30 | ₹392.35 | 27,290 |
| 2026-05-06 | ₹394.05 | ₹399.00 | ₹386.00 | ₹388.95 | 98,558 |
| 2026-05-05 | ₹393.10 | ₹396.70 | ₹388.00 | ₹390.10 | 26,998 |
| 2026-05-04 | ₹405.80 | ₹405.80 | ₹389.00 | ₹394.75 | 44,455 |
| 2026-04-30 | ₹396.50 | ₹399.95 | ₹390.50 | ₹397.10 | 56,137 |
| 2026-04-29 | ₹400.05 | ₹403.00 | ₹390.10 | ₹392.55 | 99,558 |
| 2026-04-28 | ₹397.40 | ₹399.85 | ₹383.60 | ₹394.30 | 112,466 |
| 2026-04-27 | ₹404.90 | ₹404.90 | ₹390.00 | ₹399.55 | 138,056 |
| 2026-04-24 | ₹400.65 | ₹404.00 | ₹390.00 | ₹395.20 | 160,066 |
| 2026-04-23 | ₹392.80 | ₹402.00 | ₹383.60 | ₹397.40 | 95,529 |
| 2026-04-22 | ₹404.00 | ₹405.95 | ₹391.15 | ₹394.90 | 47,018 |
| 2026-04-21 | ₹388.65 | ₹402.80 | ₹388.65 | ₹398.55 | 68,815 |
| 2026-04-20 | ₹372.00 | ₹394.00 | ₹368.50 | ₹382.25 | 115,746 |
Ashika Credit Capital Share Price Performance Analysis (Apr 2026 - Jul 2026)
ASHIKA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.79%
₹382.25 → ₹396.75
Year to Date
Price Volatility
3.68%
Low Volatility
Year to Date
Average Daily Volume
145,507
Year to Date Average
NSE Exchange
Ashika Credit Capital Share Price History – Frequently Asked Questions
Common questions about ASHIKA historical data and records. Examine Ashika Credit Capital quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ashika Credit Capital (ASHIKA)?
The all-time high share price of Ashika Credit Capital was ₹429.9 recorded on June 25, 2026 on the NSE exchange.
What is the all-time low share price of Ashika Credit Capital (ASHIKA)?
The all-time low share price of Ashika Credit Capital was ₹339.95 recorded on June 01, 2026 on the NSE exchange.
How can I download ASHIKA historical share price data?
You can download Ashika Credit Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHIKA shares?
The highest trading volume day for Ashika Credit Capital was 652,666 shares traded on June 25, 2026 on the NSE exchange, with share price at ₹385.6.