Home›Stock Screener›Ashiana Ispat›Share Price History

Price Data Selection & Download

Ashiana Ispat Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3491 daily OHLCV records on BSE from Jan. 2008 to April 2026. See ASHIS P/B ratio to compare market price against book value per share.

Share Price All Time High

₹62.65
September 27, 2024
BSE Exchange

Share Price All Time Low

₹5.90
December 30, 2008
BSE Exchange

Highest Volume Trading Day

716,443
September 27, 2024 • ₹58.79
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

ASHIS daily open, high, low, close and volume (OHLCV) on BSE — 16 records.

Total Records 16
Timeframe Daily
Period Year to Date

Ashiana Ispat Share Price Performance Analysis (Jan 2008 - Apr 2026)

ASHIS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.33%
₹26.68 → ₹21.79
Year to Date

Price Volatility

6.30%
Low Volatility
Year to Date

Average Daily Volume

23,653
Year to Date Average
BSE Exchange

Ashiana Ispat Share Price History – Frequently Asked Questions

Common questions about ASHIS historical data and records.

What is the all-time high share price of Ashiana Ispat (ASHIS)?

The all-time high share price of Ashiana Ispat was ₹62.65 recorded on September 27, 2024 on the BSE exchange.

What is the all-time low share price of Ashiana Ispat (ASHIS)?

The all-time low share price of Ashiana Ispat was ₹5.9 recorded on December 30, 2008 on the BSE exchange.

How can I download ASHIS historical share price data?

You can download Ashiana Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASHIS shares?

The highest trading volume day for Ashiana Ispat was 716,443 shares traded on September 27, 2024 on the BSE exchange, with share price at ₹58.79.