Ashiana Ispat Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of ASHIS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashiana Ispat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-23 | ₹26.50 | ₹28.14 | ₹25.72 | ₹26.23 | 8,474 |
| 2026-02-16 | ₹27.36 | ₹27.41 | ₹26.11 | ₹27.06 | 81,135 |
| 2026-02-09 | ₹26.15 | ₹26.15 | ₹26.11 | ₹26.11 | 1,514 |
| 2026-02-02 | ₹25.08 | ₹27.54 | ₹25.05 | ₹27.48 | 27,134 |
| 2026-01-27 | ₹27.35 | ₹27.35 | ₹26.00 | ₹26.36 | 5,311 |
| 2026-01-19 | ₹27.30 | ₹27.35 | ₹24.80 | ₹27.35 | 28,768 |
| 2026-01-12 | ₹25.35 | ₹26.50 | ₹25.35 | ₹26.05 | 16,939 |
| 2026-01-05 | ₹25.96 | ₹27.50 | ₹25.96 | ₹26.68 | 25,774 |
Ashiana Ispat Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashiana Ispat
Additional stock information and data for ASHIS
Ashiana Ispat Share Price History – Frequently Asked Questions
Common questions about ASHIS historical data and records
What is the all-time high share price of Ashiana Ispat (ASHIS)?
The all-time high share price of Ashiana Ispat was ₹62.65 recorded on September 27, 2024 on the BSE exchange.
What is the all-time low share price of Ashiana Ispat (ASHIS)?
The all-time low share price of Ashiana Ispat was ₹5.9 recorded on December 30, 2008 on the BSE exchange.
How can I download ASHIS historical share price data?
You can download Ashiana Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHIS shares?
The highest trading volume day for Ashiana Ispat was 716,443 shares traded on September 27, 2024 on the BSE exchange, with share price at ₹58.79.