Home›Stock Screener›Ashiana Agro Industries›Share Price History

Price Data Selection & Download

Ashiana Agro Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2164 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore ASHAI value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹25.00
July 04, 2024
BSE Exchange

Share Price All Time Low

₹0.26
April 20, 2020
BSE Exchange

Highest Volume Trading Day

31,131
June 19, 2024 • ₹14.66
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

ASHAI daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Ashiana Agro Industries Share Price Performance Analysis (Jan 2008 - May 2026)

ASHAI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.20%
₹10.87 → ₹9.00
Year to Date

Price Volatility

15.77%
Medium Volatility
Year to Date

Average Daily Volume

483
Year to Date Average
BSE Exchange

Ashiana Agro Industries Share Price History – Frequently Asked Questions

Common questions about ASHAI historical data and records. For live price, key ratios and fundamentals, see ASHAI screener.

What is the all-time high share price of Ashiana Agro Industries (ASHAI)?

The all-time high share price of Ashiana Agro Industries was ₹25.0 recorded on July 04, 2024 on the BSE exchange.

What is the all-time low share price of Ashiana Agro Industries (ASHAI)?

The all-time low share price of Ashiana Agro Industries was ₹0.26 recorded on April 20, 2020 on the BSE exchange.

How can I download ASHAI historical share price data?

You can download Ashiana Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ASHAI shares?

The highest trading volume day for Ashiana Agro Industries was 31,131 shares traded on June 19, 2024 on the BSE exchange, with share price at ₹14.66.