Price Data Selection & Download
Ashiana Agro Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2199 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see ASHAI screener.
Share Price All Time High
₹25.00
July 04, 2024
BSE Exchange
Share Price All Time Low
₹0.26
April 20, 2020
BSE Exchange
Highest Volume Trading Day
31,131
June 19, 2024 • ₹14.66
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
ASHAI daily open, high, low, close and volume (OHLCV) on BSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹11.02 | ₹11.57 | ₹11.00 | ₹11.00 | 1,289 |
| 2026-07-23 | ₹10.50 | ₹11.02 | ₹10.00 | ₹11.02 | 1,159 |
| 2026-07-22 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 1 |
| 2026-07-21 | ₹11.02 | ₹11.02 | ₹10.50 | ₹10.50 | 198 |
| 2026-07-20 | ₹11.44 | ₹11.44 | ₹10.50 | ₹10.50 | 136 |
| 2026-07-17 | ₹10.36 | ₹10.90 | ₹10.36 | ₹10.90 | 23 |
| 2026-07-16 | ₹11.47 | ₹11.47 | ₹10.90 | ₹10.90 | 3 |
| 2026-07-15 | ₹12.04 | ₹12.04 | ₹11.47 | ₹11.47 | 141 |
| 2026-07-14 | ₹11.44 | ₹11.47 | ₹11.05 | ₹11.47 | 639 |
| 2026-07-13 | ₹10.93 | ₹10.93 | ₹10.93 | ₹10.93 | 57 |
| 2026-07-10 | ₹10.44 | ₹10.96 | ₹9.92 | ₹10.41 | 106 |
| 2026-07-09 | ₹10.44 | ₹10.44 | ₹10.44 | ₹10.44 | 62 |
| 2026-07-08 | ₹10.48 | ₹11.02 | ₹10.47 | ₹10.47 | 801 |
| 2026-07-07 | ₹11.02 | ₹11.02 | ₹11.02 | ₹11.02 | 3 |
| 2026-07-06 | ₹11.60 | ₹12.00 | ₹11.02 | ₹11.02 | 1,018 |
| 2026-07-03 | ₹11.60 | ₹11.60 | ₹11.60 | ₹11.60 | 207 |
| 2026-07-01 | ₹11.99 | ₹11.99 | ₹11.50 | ₹11.60 | 601 |
| 2026-06-30 | ₹12.00 | ₹12.00 | ₹11.99 | ₹11.99 | 3 |
| 2026-06-29 | ₹12.06 | ₹12.66 | ₹12.00 | ₹12.06 | 780 |
| 2026-06-25 | ₹12.05 | ₹12.06 | ₹11.49 | ₹12.06 | 1,441 |
| 2026-06-24 | ₹10.81 | ₹11.50 | ₹10.81 | ₹11.49 | 365 |
| 2026-06-23 | ₹11.37 | ₹11.37 | ₹11.37 | ₹11.37 | 477 |
| 2026-06-22 | ₹12.64 | ₹12.64 | ₹11.96 | ₹11.96 | 1,057 |
| 2026-06-19 | ₹12.00 | ₹12.58 | ₹12.00 | ₹12.58 | 929 |
| 2026-06-18 | ₹11.99 | ₹11.99 | ₹11.99 | ₹11.99 | 994 |
| 2026-06-17 | ₹11.42 | ₹11.42 | ₹11.42 | ₹11.42 | 101 |
| 2026-06-16 | ₹10.88 | ₹10.88 | ₹10.88 | ₹10.88 | 10 |
| 2026-06-15 | ₹10.37 | ₹10.37 | ₹10.37 | ₹10.37 | 106 |
| 2026-06-12 | ₹9.88 | ₹9.88 | ₹9.88 | ₹9.88 | 380 |
| 2026-06-10 | ₹9.41 | ₹9.41 | ₹9.41 | ₹9.41 | 2 |
| 2026-06-09 | ₹8.97 | ₹8.97 | ₹8.97 | ₹8.97 | 409 |
| 2026-06-05 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 302 |
| 2026-06-04 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 148 |
| 2026-06-01 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 1,000 |
| 2026-05-29 | ₹9.00 | ₹9.00 | ₹9.00 | ₹9.00 | 25 |
| 2026-05-27 | ₹9.42 | ₹9.42 | ₹9.00 | ₹9.00 | 1,000 |
| 2026-05-26 | ₹9.42 | ₹9.42 | ₹9.42 | ₹9.42 | 340 |
| 2026-05-22 | ₹9.42 | ₹9.42 | ₹9.42 | ₹9.42 | 803 |
| 2026-05-18 | ₹10.11 | ₹10.11 | ₹9.67 | ₹9.91 | 307 |
| 2026-05-15 | ₹10.64 | ₹10.64 | ₹10.16 | ₹10.16 | 191 |
| 2026-05-14 | ₹10.69 | ₹10.69 | ₹10.69 | ₹10.69 | 400 |
| 2026-05-06 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 190 |
| 2026-05-05 | ₹11.90 | ₹11.90 | ₹11.76 | ₹11.76 | 520 |
| 2026-05-04 | ₹13.02 | ₹13.50 | ₹12.37 | ₹12.37 | 33 |
| 2026-04-30 | ₹13.02 | ₹13.02 | ₹13.02 | ₹13.02 | 52 |
| 2026-04-29 | ₹12.54 | ₹12.54 | ₹11.95 | ₹12.40 | 450 |
| 2026-04-28 | ₹11.00 | ₹11.95 | ₹10.83 | ₹11.95 | 1,567 |
| 2026-04-27 | ₹11.39 | ₹11.39 | ₹11.10 | ₹11.39 | 3,936 |
| 2026-04-24 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 2,362 |
| 2026-04-23 | ₹10.34 | ₹10.34 | ₹10.34 | ₹10.34 | 2,330 |
| 2026-04-22 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 52 |
| 2026-04-21 | ₹9.39 | ₹9.39 | ₹9.39 | ₹9.39 | 193 |
| 2026-04-20 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 51 |
| 2026-04-17 | ₹8.53 | ₹8.53 | ₹8.53 | ₹8.53 | 41 |
| 2026-04-16 | ₹8.13 | ₹8.13 | ₹8.13 | ₹8.13 | 101 |
| 2026-04-15 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 1,020 |
| 2026-04-13 | ₹6.90 | ₹7.39 | ₹6.90 | ₹7.39 | 18 |
| 2026-04-10 | ₹7.04 | ₹7.04 | ₹7.04 | ₹7.04 | 100 |
| 2026-04-07 | ₹6.99 | ₹6.99 | ₹6.71 | ₹6.71 | 323 |
| 2026-04-06 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 20 |
| 2026-04-02 | ₹7.00 | ₹7.00 | ₹7.00 | ₹7.00 | 100 |
| 2026-03-30 | ₹7.00 | ₹7.05 | ₹7.00 | ₹7.02 | 67 |
| 2026-03-27 | ₹7.35 | ₹7.35 | ₹7.05 | ₹7.05 | 770 |
| 2026-03-23 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 100 |
| 2026-03-19 | ₹8.40 | ₹8.40 | ₹7.70 | ₹7.70 | 686 |
| 2026-03-17 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 149 |
| 2026-03-13 | ₹8.70 | ₹8.70 | ₹8.35 | ₹8.35 | 194 |
| 2026-03-12 | ₹8.70 | ₹8.70 | ₹8.70 | ₹8.70 | 206 |
| 2026-03-11 | ₹9.59 | ₹9.59 | ₹9.10 | ₹9.10 | 215 |
| 2026-03-10 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 1 |
| 2026-03-06 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 546 |
| 2026-03-05 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 431 |
| 2026-02-26 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 100 |
| 2026-02-25 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 199 |
| 2026-02-24 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 70 |
| 2026-02-23 | ₹12.49 | ₹12.49 | ₹11.40 | ₹11.40 | 396 |
| 2026-02-20 | ₹13.12 | ₹13.12 | ₹11.90 | ₹11.90 | 998 |
| 2026-02-19 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 617 |
| 2026-02-18 | ₹11.91 | ₹11.91 | ₹11.91 | ₹11.91 | 507 |
| 2026-02-17 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 201 |
| 2026-02-16 | ₹10.81 | ₹10.81 | ₹10.81 | ₹10.81 | 2,166 |
| 2026-02-13 | ₹10.30 | ₹10.30 | ₹10.30 | ₹10.30 | 1,857 |
| 2026-02-12 | ₹9.81 | ₹9.81 | ₹9.81 | ₹9.81 | 4 |
| 2026-02-11 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 420 |
| 2026-02-10 | ₹8.91 | ₹8.91 | ₹8.91 | ₹8.91 | 7 |
| 2026-02-09 | ₹8.49 | ₹8.49 | ₹8.49 | ₹8.49 | 127 |
| 2026-02-06 | ₹8.51 | ₹8.51 | ₹8.09 | ₹8.09 | 150 |
| 2026-02-05 | ₹8.51 | ₹8.51 | ₹8.51 | ₹8.51 | 100 |
| 2026-02-03 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 104 |
| 2026-02-02 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 500 |
| 2026-02-01 | ₹9.21 | ₹9.22 | ₹9.21 | ₹9.22 | 51 |
| 2026-01-30 | ₹9.40 | ₹9.40 | ₹9.40 | ₹9.40 | 104 |
| 2026-01-29 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 13 |
| 2026-01-23 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 10 |
| 2026-01-21 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 25 |
| 2026-01-19 | ₹9.82 | ₹9.86 | ₹9.45 | ₹9.45 | 105 |
| 2026-01-16 | ₹9.86 | ₹9.86 | ₹9.86 | ₹9.86 | 158 |
| 2026-01-13 | ₹9.86 | ₹9.86 | ₹9.86 | ₹9.86 | 350 |
| 2026-01-09 | ₹9.90 | ₹9.90 | ₹9.90 | ₹9.90 | 260 |
| 2026-01-08 | ₹10.34 | ₹10.34 | ₹10.12 | ₹10.12 | 200 |
| 2026-01-06 | ₹10.34 | ₹10.34 | ₹10.34 | ₹10.34 | 1 |
| 2026-01-02 | ₹10.34 | ₹10.34 | ₹10.34 | ₹10.34 | 1 |
| 2026-01-01 | ₹10.87 | ₹10.87 | ₹10.87 | ₹10.87 | 3,169 |
Ashiana Agro Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
ASHAI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+1.20%
₹10.87 → ₹11.00
Year to Date
Price Volatility
14.79%
Low Volatility
Year to Date
Average Daily Volume
464
Year to Date Average
BSE Exchange
Ashiana Agro Industries Share Price History – Frequently Asked Questions
Common questions about ASHAI historical data and records. Browse ASHAI complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Ashiana Agro Industries (ASHAI)?
The all-time high share price of Ashiana Agro Industries was ₹25.0 recorded on July 04, 2024 on the BSE exchange.
What is the all-time low share price of Ashiana Agro Industries (ASHAI)?
The all-time low share price of Ashiana Agro Industries was ₹0.26 recorded on April 20, 2020 on the BSE exchange.
How can I download ASHAI historical share price data?
You can download Ashiana Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHAI shares?
The highest trading volume day for Ashiana Agro Industries was 31,131 shares traded on June 19, 2024 on the BSE exchange, with share price at ₹14.66.