Ashapuri Gold Ornament Share Price All Time Records & Statistics (Mar 2019 - Jan 2026)
Comprehensive analysis of AGOL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashapuri Gold Ornament share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.73 | ₹5.84 | ₹5.71 | ₹5.77 | 561,916 |
| 2026-01-06 | ₹5.81 | ₹5.81 | ₹5.72 | ₹5.74 | 186,360 |
| 2026-01-05 | ₹5.79 | ₹5.85 | ₹5.71 | ₹5.77 | 388,133 |
| 2026-01-02 | ₹5.82 | ₹5.82 | ₹5.71 | ₹5.74 | 430,118 |
| 2026-01-01 | ₹5.80 | ₹5.84 | ₹5.72 | ₹5.77 | 174,774 |
Ashapuri Gold Ornament Share Price Performance Analysis (Mar 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashapuri Gold Ornament
Additional stock information and data for AGOL
Ashapuri Gold Ornament Share Price History – Frequently Asked Questions
Common questions about AGOL historical data and records
What is the all-time high share price of Ashapuri Gold Ornament (AGOL)?
The all-time high share price of Ashapuri Gold Ornament was ₹16.27 recorded on January 09, 2024 on the BSE exchange.
What is the all-time low share price of Ashapuri Gold Ornament (AGOL)?
The all-time low share price of Ashapuri Gold Ornament was ₹1.26 recorded on October 16, 2019 on the BSE exchange.
How can I download AGOL historical share price data?
You can download Ashapuri Gold Ornament historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGOL shares?
The highest trading volume day for Ashapuri Gold Ornament was 22,442,693 shares traded on April 15, 2024 on the BSE exchange, with share price at ₹12.92.