Aryavan Enterprise Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of ARYAVAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aryavan Enterprise share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹48.33 | ₹48.33 | ₹43.50 | ₹44.68 | 24,689 |
| 2026-01-08 | ₹45.02 | ₹47.00 | ₹44.35 | ₹45.97 | 31,434 |
| 2026-01-07 | ₹46.98 | ₹47.70 | ₹45.67 | ₹46.91 | 23,620 |
| 2026-01-06 | ₹47.47 | ₹47.47 | ₹44.83 | ₹46.96 | 15,602 |
| 2026-01-05 | ₹46.00 | ₹46.00 | ₹43.00 | ₹45.02 | 56,029 |
| 2026-01-02 | ₹45.40 | ₹45.40 | ₹42.50 | ₹43.78 | 73,425 |
| 2026-01-01 | ₹41.91 | ₹43.50 | ₹41.50 | ₹42.99 | 36,190 |
Aryavan Enterprise Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aryavan Enterprise
Additional stock information and data for ARYAVAN
Aryavan Enterprise Share Price History – Frequently Asked Questions
Common questions about ARYAVAN historical data and records
What is the all-time high share price of Aryavan Enterprise (ARYAVAN)?
The all-time high share price of Aryavan Enterprise was ₹69.74 recorded on October 03, 2024 on the BSE exchange.
What is the all-time low share price of Aryavan Enterprise (ARYAVAN)?
The all-time low share price of Aryavan Enterprise was ₹26.43 recorded on June 12, 2023 on the BSE exchange.
How can I download ARYAVAN historical share price data?
You can download Aryavan Enterprise historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARYAVAN shares?
The highest trading volume day for Aryavan Enterprise was 212,813 shares traded on October 24, 2025 on the BSE exchange, with share price at ₹41.0.