Aryan Share & Stock Brokers Share Price All Time Records & Statistics (Dec 2018 - Jan 2026)
Comprehensive analysis of ARYAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aryan Share & Stock Brokers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.50 | ₹23.50 | ₹22.35 | ₹22.35 | 737 |
| 2026-01-08 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 11 |
| 2026-01-07 | ₹23.84 | ₹23.84 | ₹23.50 | ₹23.50 | 4 |
| 2026-01-06 | ₹23.95 | ₹23.95 | ₹23.84 | ₹23.84 | 7 |
| 2026-01-05 | ₹22.99 | ₹23.05 | ₹22.99 | ₹23.05 | 2,764 |
| 2026-01-02 | ₹22.00 | ₹22.00 | ₹21.99 | ₹21.99 | 121 |
| 2026-01-01 | ₹21.00 | ₹21.00 | ₹20.99 | ₹21.00 | 419 |
Aryan Share & Stock Brokers Share Price Performance Analysis (Dec 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aryan Share & Stock Brokers
Additional stock information and data for ARYAN
Aryan Share & Stock Brokers Share Price History – Frequently Asked Questions
Common questions about ARYAN historical data and records
What is the all-time high share price of Aryan Share & Stock Brokers (ARYAN)?
The all-time high share price of Aryan Share & Stock Brokers was ₹31.0 recorded on September 16, 2024 on the BSE exchange.
What is the all-time low share price of Aryan Share & Stock Brokers (ARYAN)?
The all-time low share price of Aryan Share & Stock Brokers was ₹6.0 recorded on November 04, 2020 on the BSE exchange.
How can I download ARYAN historical share price data?
You can download Aryan Share & Stock Brokers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARYAN shares?
The highest trading volume day for Aryan Share & Stock Brokers was 216,805 shares traded on August 13, 2024 on the BSE exchange, with share price at ₹16.87.