Price Data Selection & Download
Aryaman Financial Services Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3238 daily OHLCV records on BSE from Jan. 2008 to April 2026. See ARYAMAN price to book ratio to compare market price against book value per share.
Share Price All Time High
₹1100.00
August 25, 2025
BSE Exchange
Share Price All Time Low
₹8.57
June 09, 2009
BSE Exchange
Highest Volume Trading Day
921,760
February 15, 2011 • ₹23.30
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
ARYAMAN daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹608.95 | ₹623.00 | ₹599.00 | ₹608.00 | 268 |
| 2026-04-15 | ₹609.40 | ₹610.40 | ₹593.00 | ₹608.95 | 535 |
| 2026-04-13 | ₹600.40 | ₹614.75 | ₹600.00 | ₹609.40 | 259 |
| 2026-04-10 | ₹607.10 | ₹617.85 | ₹595.00 | ₹606.40 | 486 |
| 2026-04-09 | ₹607.00 | ₹633.50 | ₹600.00 | ₹601.20 | 889 |
| 2026-04-08 | ₹635.00 | ₹635.00 | ₹607.00 | ₹607.40 | 205 |
| 2026-04-07 | ₹600.05 | ₹617.75 | ₹597.00 | ₹602.90 | 359 |
| 2026-04-06 | ₹600.00 | ₹619.45 | ₹600.00 | ₹610.00 | 409 |
| 2026-04-02 | ₹627.00 | ₹630.00 | ₹600.00 | ₹604.40 | 212 |
| 2026-04-01 | ₹597.15 | ₹627.95 | ₹595.00 | ₹613.25 | 341 |
| 2026-03-30 | ₹590.00 | ₹609.00 | ₹585.05 | ₹600.15 | 1,374 |
| 2026-03-27 | ₹597.70 | ₹609.00 | ₹585.00 | ₹603.40 | 805 |
| 2026-03-25 | ₹601.15 | ₹614.85 | ₹595.00 | ₹602.45 | 676 |
| 2026-03-24 | ₹580.00 | ₹619.95 | ₹580.00 | ₹601.80 | 1,466 |
| 2026-03-23 | ₹600.00 | ₹619.00 | ₹480.00 | ₹600.20 | 148,965 |
| 2026-03-20 | ₹600.65 | ₹624.95 | ₹585.00 | ₹598.95 | 576 |
| 2026-03-19 | ₹615.00 | ₹619.85 | ₹595.00 | ₹600.05 | 228 |
| 2026-03-18 | ₹650.00 | ₹729.00 | ₹595.00 | ₹616.00 | 56,257 |
| 2026-03-17 | ₹600.10 | ₹620.00 | ₹600.10 | ₹616.50 | 440 |
| 2026-03-16 | ₹620.05 | ₹620.05 | ₹600.00 | ₹605.00 | 112 |
| 2026-03-13 | ₹645.00 | ₹720.00 | ₹599.90 | ₹623.25 | 70,533 |
| 2026-03-12 | ₹605.00 | ₹610.00 | ₹590.00 | ₹600.80 | 176 |
| 2026-03-11 | ₹610.05 | ₹610.05 | ₹600.00 | ₹609.80 | 457 |
| 2026-03-10 | ₹600.00 | ₹630.00 | ₹600.00 | ₹627.00 | 231 |
| 2026-03-09 | ₹634.45 | ₹634.50 | ₹592.50 | ₹600.00 | 599 |
| 2026-03-06 | ₹639.00 | ₹639.00 | ₹634.00 | ₹634.70 | 32 |
| 2026-03-05 | ₹605.05 | ₹633.70 | ₹600.50 | ₹608.60 | 324 |
| 2026-03-04 | ₹610.05 | ₹624.95 | ₹605.00 | ₹616.55 | 93 |
| 2026-03-02 | ₹630.00 | ₹630.00 | ₹600.00 | ₹626.90 | 749 |
| 2026-02-27 | ₹626.85 | ₹640.00 | ₹625.00 | ₹639.30 | 106 |
| 2026-02-26 | ₹641.00 | ₹641.00 | ₹630.00 | ₹630.00 | 152 |
| 2026-02-25 | ₹632.70 | ₹641.00 | ₹630.00 | ₹641.00 | 165 |
| 2026-02-24 | ₹640.30 | ₹640.30 | ₹625.00 | ₹635.85 | 381 |
| 2026-02-23 | ₹633.25 | ₹650.00 | ₹632.50 | ₹643.50 | 75 |
| 2026-02-20 | ₹642.85 | ₹668.50 | ₹635.00 | ₹639.15 | 69 |
| 2026-02-19 | ₹645.90 | ₹660.00 | ₹641.50 | ₹646.05 | 98 |
| 2026-02-18 | ₹639.00 | ₹744.95 | ₹638.70 | ₹645.90 | 1,256 |
| 2026-02-17 | ₹639.00 | ₹639.00 | ₹620.00 | ₹630.00 | 635 |
| 2026-02-16 | ₹676.00 | ₹699.90 | ₹627.50 | ₹629.65 | 8,190 |
| 2026-02-13 | ₹709.85 | ₹709.85 | ₹689.95 | ₹708.00 | 966 |
| 2026-02-12 | ₹700.00 | ₹723.00 | ₹654.90 | ₹695.90 | 561 |
| 2026-02-11 | ₹686.05 | ₹768.00 | ₹685.00 | ₹700.40 | 1,186 |
| 2026-02-10 | ₹646.85 | ₹774.90 | ₹637.00 | ₹684.45 | 1,753 |
| 2026-02-09 | ₹632.70 | ₹663.00 | ₹632.70 | ₹648.20 | 728 |
| 2026-02-06 | ₹645.85 | ₹650.00 | ₹632.50 | ₹644.15 | 178 |
| 2026-02-05 | ₹651.00 | ₹651.00 | ₹640.00 | ₹645.80 | 135 |
| 2026-02-04 | ₹640.00 | ₹667.80 | ₹640.00 | ₹656.00 | 66 |
| 2026-02-03 | ₹670.00 | ₹670.00 | ₹640.40 | ₹649.35 | 108 |
| 2026-02-02 | ₹635.20 | ₹660.00 | ₹635.20 | ₹649.00 | 138 |
| 2026-02-01 | ₹645.40 | ₹685.00 | ₹635.10 | ₹652.65 | 143 |
| 2026-01-30 | ₹648.90 | ₹654.90 | ₹632.70 | ₹648.60 | 851 |
| 2026-01-29 | ₹655.25 | ₹655.25 | ₹637.00 | ₹648.50 | 325 |
| 2026-01-28 | ₹638.00 | ₹655.00 | ₹637.00 | ₹648.30 | 617 |
| 2026-01-27 | ₹664.25 | ₹664.25 | ₹637.50 | ₹648.50 | 1,003 |
| 2026-01-23 | ₹682.50 | ₹682.50 | ₹640.00 | ₹657.50 | 415 |
| 2026-01-22 | ₹647.60 | ₹669.00 | ₹630.00 | ₹662.00 | 845 |
| 2026-01-21 | ₹660.35 | ₹660.35 | ₹635.00 | ₹650.85 | 610 |
| 2026-01-20 | ₹699.00 | ₹699.00 | ₹630.00 | ₹660.35 | 1,400 |
| 2026-01-19 | ₹684.45 | ₹684.45 | ₹631.00 | ₹667.85 | 2,263 |
| 2026-01-16 | ₹665.95 | ₹698.00 | ₹650.00 | ₹671.00 | 242 |
| 2026-01-14 | ₹650.00 | ₹670.00 | ₹645.00 | ₹669.25 | 362 |
| 2026-01-13 | ₹669.25 | ₹679.00 | ₹635.00 | ₹677.70 | 645 |
| 2026-01-12 | ₹675.00 | ₹675.00 | ₹650.00 | ₹663.00 | 25 |
| 2026-01-09 | ₹647.15 | ₹698.00 | ₹647.15 | ₹666.55 | 1,140 |
| 2026-01-08 | ₹674.80 | ₹675.00 | ₹655.00 | ₹667.15 | 292 |
| 2026-01-07 | ₹679.00 | ₹679.00 | ₹657.00 | ₹675.85 | 16 |
| 2026-01-06 | ₹655.15 | ₹664.00 | ₹655.00 | ₹656.75 | 232 |
| 2026-01-05 | ₹673.80 | ₹673.80 | ₹655.00 | ₹667.40 | 112 |
| 2026-01-02 | ₹670.75 | ₹674.00 | ₹657.00 | ₹670.45 | 166 |
| 2026-01-01 | ₹658.00 | ₹674.00 | ₹658.00 | ₹663.45 | 149 |
Aryaman Financial Services Share Price Performance Analysis (Jan 2008 - Apr 2026)
ARYAMAN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.36%
₹663.45 → ₹608.00
Year to Date
Price Volatility
4.42%
Low Volatility
Year to Date
Average Daily Volume
4,527
Year to Date Average
BSE Exchange
Aryaman Financial Services Share Price History – Frequently Asked Questions
Common questions about ARYAMAN historical data and records.
What is the all-time high share price of Aryaman Financial Services (ARYAMAN)?
The all-time high share price of Aryaman Financial Services was ₹1100.0 recorded on August 25, 2025 on the BSE exchange.
What is the all-time low share price of Aryaman Financial Services (ARYAMAN)?
The all-time low share price of Aryaman Financial Services was ₹8.57 recorded on June 09, 2009 on the BSE exchange.
How can I download ARYAMAN historical share price data?
You can download Aryaman Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARYAMAN shares?
The highest trading volume day for Aryaman Financial Services was 921,760 shares traded on February 15, 2011 on the BSE exchange, with share price at ₹23.3.