Price Data Selection & Download
Aryaman Capital Markets Share Price All Time Records & Statistics (Oct 2014 - May 2026)
582 daily OHLCV records on BSE from Oct. 2014 to May 2026. For live price, key ratios and fundamentals, see Aryaman Capital Markets share price chart.
Share Price All Time High
₹753.85
September 01, 2025
BSE Exchange
Share Price All Time Low
₹12.05
October 20, 2014
BSE Exchange
Highest Volume Trading Day
680,000
October 20, 2014 • ₹12.40
BSE Exchange
Share Price History Data (Oct 2014 - May 2026)
ARYACAPM daily open, high, low, close and volume (OHLCV) on BSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹395.00 | ₹411.95 | ₹395.00 | ₹401.80 | 339 |
| 2026-05-26 | ₹416.90 | ₹416.90 | ₹406.90 | ₹415.95 | 17 |
| 2026-05-25 | ₹420.20 | ₹420.20 | ₹400.05 | ₹417.45 | 28 |
| 2026-05-22 | ₹400.00 | ₹409.90 | ₹400.00 | ₹400.20 | 3,524 |
| 2026-05-21 | ₹400.05 | ₹423.95 | ₹400.05 | ₹423.95 | 206 |
| 2026-05-20 | ₹403.00 | ₹410.00 | ₹400.05 | ₹400.10 | 578 |
| 2026-05-19 | ₹427.05 | ₹439.00 | ₹405.00 | ₹412.35 | 300 |
| 2026-05-18 | ₹430.50 | ₹430.50 | ₹428.50 | ₹429.15 | 3 |
| 2026-05-15 | ₹405.00 | ₹428.40 | ₹405.00 | ₹428.40 | 3 |
| 2026-05-14 | ₹450.00 | ₹450.00 | ₹431.00 | ₹431.00 | 210 |
| 2026-05-12 | ₹450.00 | ₹450.00 | ₹450.00 | ₹450.00 | 26 |
| 2026-05-11 | ₹455.00 | ₹543.70 | ₹450.00 | ₹473.95 | 627 |
| 2026-05-08 | ₹462.00 | ₹462.00 | ₹430.55 | ₹455.00 | 58 |
| 2026-05-07 | ₹464.00 | ₹464.00 | ₹430.00 | ₹462.00 | 619 |
| 2026-05-06 | ₹468.00 | ₹468.00 | ₹450.00 | ₹450.00 | 2 |
| 2026-05-05 | ₹444.55 | ₹448.00 | ₹430.00 | ₹448.00 | 86 |
| 2026-05-04 | ₹495.00 | ₹495.00 | ₹430.40 | ₹442.35 | 22 |
| 2026-04-30 | ₹459.00 | ₹459.00 | ₹405.40 | ₹438.85 | 1,099 |
| 2026-04-29 | ₹421.70 | ₹440.00 | ₹403.50 | ₹406.80 | 102 |
| 2026-04-28 | ₹430.00 | ₹437.00 | ₹421.70 | ₹428.30 | 31 |
| 2026-04-27 | ₹422.15 | ₹423.50 | ₹422.15 | ₹423.35 | 11 |
| 2026-04-23 | ₹422.15 | ₹422.15 | ₹422.15 | ₹422.15 | 15 |
| 2026-04-22 | ₹421.35 | ₹422.15 | ₹421.35 | ₹422.10 | 11 |
| 2026-04-21 | ₹470.00 | ₹470.00 | ₹420.00 | ₹420.00 | 92 |
| 2026-04-20 | ₹415.00 | ₹485.05 | ₹411.10 | ₹426.80 | 662 |
| 2026-04-17 | ₹476.40 | ₹476.40 | ₹474.00 | ₹476.30 | 73 |
| 2026-04-16 | ₹474.95 | ₹475.00 | ₹474.95 | ₹475.00 | 31 |
| 2026-04-15 | ₹476.95 | ₹476.95 | ₹474.95 | ₹475.00 | 42 |
| 2026-04-13 | ₹440.05 | ₹476.95 | ₹440.05 | ₹476.95 | 2 |
| 2026-04-10 | ₹478.00 | ₹478.00 | ₹478.00 | ₹478.00 | 19 |
| 2026-04-09 | ₹479.50 | ₹484.60 | ₹478.00 | ₹478.00 | 14 |
| 2026-04-08 | ₹475.00 | ₹480.00 | ₹468.40 | ₹479.50 | 147 |
| 2026-04-06 | ₹440.00 | ₹450.00 | ₹440.00 | ₹450.00 | 85 |
| 2026-04-02 | ₹434.30 | ₹440.00 | ₹430.00 | ₹440.00 | 39 |
| 2026-04-01 | ₹411.00 | ₹433.00 | ₹411.00 | ₹430.00 | 188 |
| 2026-03-30 | ₹412.00 | ₹413.00 | ₹406.15 | ₹412.90 | 64 |
| 2026-03-27 | ₹412.00 | ₹412.00 | ₹400.00 | ₹406.15 | 13 |
| 2026-03-25 | ₹409.10 | ₹412.00 | ₹409.05 | ₹412.00 | 27 |
| 2026-03-24 | ₹430.00 | ₹430.00 | ₹400.50 | ₹408.65 | 39 |
| 2026-03-23 | ₹400.00 | ₹420.00 | ₹395.00 | ₹420.00 | 226 |
| 2026-03-20 | ₹400.00 | ₹414.80 | ₹391.00 | ₹400.00 | 314 |
| 2026-03-19 | ₹400.00 | ₹400.00 | ₹400.00 | ₹400.00 | 25 |
| 2026-03-18 | ₹419.50 | ₹419.50 | ₹419.50 | ₹419.50 | 5 |
| 2026-03-17 | ₹395.50 | ₹420.00 | ₹395.50 | ₹419.50 | 21 |
| 2026-03-16 | ₹405.00 | ₹405.00 | ₹405.00 | ₹405.00 | 1,248 |
| 2026-03-13 | ₹403.00 | ₹440.00 | ₹403.00 | ₹403.35 | 1,803 |
| 2026-03-11 | ₹405.00 | ₹423.95 | ₹400.10 | ₹423.95 | 653 |
| 2026-03-10 | ₹418.00 | ₹418.00 | ₹418.00 | ₹418.00 | 5 |
| 2026-03-09 | ₹424.95 | ₹425.00 | ₹407.30 | ₹418.00 | 156 |
| 2026-03-06 | ₹407.50 | ₹428.00 | ₹402.50 | ₹428.00 | 379 |
| 2026-03-05 | ₹410.20 | ₹420.00 | ₹405.65 | ₹408.10 | 190 |
| 2026-03-04 | ₹410.00 | ₹427.00 | ₹410.00 | ₹427.00 | 26 |
| 2026-03-02 | ₹415.00 | ₹427.00 | ₹407.25 | ₹415.00 | 1,063 |
| 2026-02-27 | ₹440.00 | ₹440.00 | ₹427.60 | ₹428.65 | 122 |
| 2026-02-26 | ₹434.15 | ₹449.95 | ₹425.50 | ₹449.95 | 110 |
| 2026-02-25 | ₹454.00 | ₹454.00 | ₹431.50 | ₹434.15 | 209 |
| 2026-02-24 | ₹440.00 | ₹455.00 | ₹431.50 | ₹454.00 | 214 |
| 2026-02-23 | ₹440.00 | ₹454.00 | ₹440.00 | ₹454.00 | 2 |
| 2026-02-20 | ₹443.15 | ₹459.95 | ₹442.90 | ₹442.90 | 176 |
| 2026-02-19 | ₹443.00 | ₹468.00 | ₹435.00 | ₹466.20 | 200 |
| 2026-02-18 | ₹421.25 | ₹463.95 | ₹421.25 | ₹450.80 | 787 |
| 2026-02-17 | ₹463.10 | ₹463.10 | ₹439.95 | ₹443.00 | 999 |
| 2026-02-16 | ₹454.00 | ₹490.00 | ₹452.20 | ₹463.10 | 476 |
| 2026-02-13 | ₹465.50 | ₹487.50 | ₹465.45 | ₹476.00 | 891 |
| 2026-02-12 | ₹490.00 | ₹490.00 | ₹489.90 | ₹489.90 | 49 |
| 2026-02-11 | ₹468.50 | ₹495.00 | ₹467.00 | ₹488.35 | 141 |
| 2026-02-10 | ₹513.50 | ₹513.50 | ₹490.00 | ₹490.00 | 14 |
| 2026-02-09 | ₹494.80 | ₹494.80 | ₹487.00 | ₹491.00 | 40 |
| 2026-02-06 | ₹473.20 | ₹473.20 | ₹473.00 | ₹473.00 | 20 |
| 2026-02-05 | ₹491.00 | ₹491.00 | ₹475.10 | ₹476.50 | 301 |
| 2026-02-04 | ₹518.65 | ₹518.70 | ₹495.00 | ₹500.10 | 281 |
| 2026-02-03 | ₹494.05 | ₹494.05 | ₹494.00 | ₹494.00 | 478 |
| 2026-02-02 | ₹495.50 | ₹495.60 | ₹489.95 | ₹494.00 | 359 |
| 2026-02-01 | ₹428.05 | ₹472.50 | ₹428.05 | ₹472.00 | 794 |
| 2026-01-30 | ₹435.00 | ₹455.00 | ₹435.00 | ₹450.00 | 318 |
| 2026-01-28 | ₹449.80 | ₹449.80 | ₹449.80 | ₹449.80 | 10 |
| 2026-01-27 | ₹450.00 | ₹451.05 | ₹449.35 | ₹449.90 | 189 |
| 2026-01-23 | ₹476.00 | ₹476.00 | ₹473.00 | ₹473.00 | 30 |
| 2026-01-22 | ₹452.75 | ₹457.25 | ₹452.75 | ₹455.70 | 31 |
| 2026-01-21 | ₹450.00 | ₹455.00 | ₹445.00 | ₹455.00 | 102 |
| 2026-01-20 | ₹440.15 | ₹455.00 | ₹440.10 | ₹451.70 | 124 |
| 2026-01-19 | ₹455.00 | ₹455.00 | ₹442.00 | ₹455.00 | 1,204 |
| 2026-01-16 | ₹472.45 | ₹472.45 | ₹464.30 | ₹464.30 | 19 |
| 2026-01-14 | ₹450.00 | ₹473.00 | ₹435.00 | ₹472.75 | 419 |
| 2026-01-13 | ₹453.00 | ₹453.00 | ₹451.00 | ₹451.00 | 137 |
| 2026-01-12 | ₹485.00 | ₹485.00 | ₹450.00 | ₹450.10 | 646 |
| 2026-01-09 | ₹450.00 | ₹470.00 | ₹440.00 | ₹464.70 | 212 |
| 2026-01-08 | ₹461.70 | ₹461.70 | ₹425.00 | ₹447.65 | 691 |
| 2026-01-07 | ₹440.05 | ₹477.70 | ₹436.00 | ₹439.75 | 216 |
| 2026-01-06 | ₹460.00 | ₹478.80 | ₹455.00 | ₹456.80 | 257 |
| 2026-01-02 | ₹478.90 | ₹478.90 | ₹478.80 | ₹478.80 | 157 |
| 2026-01-01 | ₹479.00 | ₹479.00 | ₹479.00 | ₹479.00 | 3 |
Aryaman Capital Markets Share Price Performance Analysis (Oct 2014 - May 2026)
ARYACAPM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.12%
₹479.00 → ₹401.80
Year to Date
Price Volatility
6.10%
Low Volatility
Year to Date
Average Daily Volume
293
Year to Date Average
BSE Exchange
Aryaman Capital Markets Share Price History – Frequently Asked Questions
Common questions about ARYACAPM historical data and records. Compare with ARYACAPM fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Aryaman Capital Markets (ARYACAPM)?
The all-time high share price of Aryaman Capital Markets was ₹753.85 recorded on September 01, 2025 on the BSE exchange.
What is the all-time low share price of Aryaman Capital Markets (ARYACAPM)?
The all-time low share price of Aryaman Capital Markets was ₹12.05 recorded on October 20, 2014 on the BSE exchange.
How can I download ARYACAPM historical share price data?
You can download Aryaman Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARYACAPM shares?
The highest trading volume day for Aryaman Capital Markets was 680,000 shares traded on October 20, 2014 on the BSE exchange, with share price at ₹12.4.