Arvind SmartSpaces Share Price All Time Records & Statistics (Aug 2015 - Jan 2026)
Comprehensive analysis of ARVSMART historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arvind SmartSpaces share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹582.30 | ₹597.10 | ₹582.30 | ₹591.15 | 18,583 |
| 2026-01-06 | ₹588.25 | ₹589.95 | ₹581.55 | ₹587.05 | 28,400 |
| 2026-01-05 | ₹598.70 | ₹599.05 | ₹589.00 | ₹590.05 | 12,288 |
| 2026-01-02 | ₹592.00 | ₹598.35 | ₹591.00 | ₹594.30 | 12,664 |
| 2026-01-01 | ₹593.00 | ₹599.40 | ₹588.65 | ₹596.25 | 8,559 |
Arvind SmartSpaces Share Price Performance Analysis (Aug 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arvind SmartSpaces
Additional stock information and data for ARVSMART
Arvind SmartSpaces Share Price History – Frequently Asked Questions
Common questions about ARVSMART historical data and records
What is the all-time high share price of Arvind SmartSpaces (ARVSMART)?
The all-time high share price of Arvind SmartSpaces was ₹1025.0 recorded on November 28, 2024 on the NSE exchange.
What is the all-time low share price of Arvind SmartSpaces (ARVSMART)?
The all-time low share price of Arvind SmartSpaces was ₹27.35 recorded on September 10, 2015 on the NSE exchange.
How can I download ARVSMART historical share price data?
You can download Arvind SmartSpaces historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARVSMART shares?
The highest trading volume day for Arvind SmartSpaces was 7,966,646 shares traded on December 16, 2020 on the NSE exchange, with share price at ₹123.4.