Arvind Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of ARVIND historical performance from NSE exchange
Share Price All Time High
₹450.00
December 17, 2024
NSE Exchange
Share Price All Time Low
₹8.30
March 06, 2009
NSE Exchange
Highest Volume Trading Day
100,438,649
November 28, 2018 • ₹108.60
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Arvind (ARVIND) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Arvind share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Arvind share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹340.00 | ₹351.85 | ₹336.00 | ₹344.35 | 401,925 |
| 2026-02-27 | ₹355.00 | ₹357.60 | ₹346.30 | ₹351.65 | 419,502 |
| 2026-02-26 | ₹357.00 | ₹359.85 | ₹348.45 | ₹353.20 | 421,579 |
| 2026-02-25 | ₹359.30 | ₹365.85 | ₹355.10 | ₹357.10 | 342,795 |
| 2026-02-24 | ₹370.00 | ₹370.75 | ₹352.00 | ₹357.55 | 1,712,256 |
| 2026-02-23 | ₹375.00 | ₹381.00 | ₹370.70 | ₹375.20 | 765,686 |
| 2026-02-20 | ₹363.00 | ₹369.95 | ₹360.85 | ₹367.90 | 310,472 |
| 2026-02-19 | ₹374.70 | ₹379.00 | ₹363.00 | ₹365.25 | 299,950 |
| 2026-02-18 | ₹377.00 | ₹379.50 | ₹373.15 | ₹377.20 | 267,901 |
| 2026-02-17 | ₹371.00 | ₹385.00 | ₹371.00 | ₹379.50 | 421,584 |
| 2026-02-16 | ₹378.00 | ₹383.85 | ₹372.50 | ₹376.45 | 699,347 |
| 2026-02-13 | ₹360.00 | ₹395.65 | ₹354.60 | ₹385.10 | 2,178,374 |
| 2026-02-12 | ₹359.00 | ₹371.50 | ₹356.05 | ₹366.15 | 809,483 |
| 2026-02-11 | ₹365.45 | ₹370.05 | ₹356.30 | ₹359.00 | 656,425 |
| 2026-02-10 | ₹382.00 | ₹382.00 | ₹365.00 | ₹368.70 | 1,289,152 |
| 2026-02-09 | ₹370.70 | ₹393.90 | ₹370.70 | ₹387.60 | 1,687,420 |
| 2026-02-06 | ₹370.15 | ₹381.70 | ₹362.75 | ₹368.15 | 959,934 |
| 2026-02-05 | ₹369.95 | ₹379.10 | ₹366.35 | ₹374.65 | 1,007,261 |
| 2026-02-04 | ₹360.90 | ₹378.00 | ₹352.15 | ₹371.65 | 1,484,462 |
| 2026-02-03 | ₹384.00 | ₹389.00 | ₹354.15 | ₹359.45 | 3,922,837 |
| 2026-02-02 | ₹333.00 | ₹333.70 | ₹318.95 | ₹326.40 | 497,796 |
| 2026-02-01 | ₹317.50 | ₹334.80 | ₹314.60 | ₹330.25 | 1,706,614 |
| 2026-01-30 | ₹297.05 | ₹321.20 | ₹294.40 | ₹312.35 | 2,455,366 |
| 2026-01-29 | ₹300.90 | ₹301.90 | ₹292.30 | ₹297.25 | 406,493 |
| 2026-01-28 | ₹308.75 | ₹314.50 | ₹295.70 | ₹298.05 | 1,108,881 |
| 2026-01-27 | ₹304.80 | ₹313.85 | ₹296.65 | ₹298.65 | 1,174,231 |
| 2026-01-23 | ₹305.15 | ₹306.00 | ₹295.05 | ₹298.15 | 613,273 |
| 2026-01-22 | ₹310.00 | ₹312.80 | ₹300.60 | ₹302.40 | 362,075 |
| 2026-01-21 | ₹290.00 | ₹308.20 | ₹289.35 | ₹306.60 | 494,648 |
| 2026-01-20 | ₹294.10 | ₹298.10 | ₹291.35 | ₹292.65 | 375,874 |
| 2026-01-19 | ₹296.00 | ₹299.00 | ₹292.20 | ₹294.35 | 141,363 |
| 2026-01-16 | ₹305.00 | ₹306.60 | ₹295.30 | ₹298.60 | 124,441 |
| 2026-01-14 | ₹300.10 | ₹305.90 | ₹297.15 | ₹305.05 | 147,559 |
| 2026-01-13 | ₹295.80 | ₹303.40 | ₹290.40 | ₹301.65 | 306,145 |
| 2026-01-12 | ₹296.70 | ₹299.30 | ₹286.00 | ₹292.85 | 232,009 |
| 2026-01-09 | ₹299.00 | ₹302.00 | ₹290.80 | ₹296.00 | 400,841 |
| 2026-01-08 | ₹310.00 | ₹317.90 | ₹298.30 | ₹300.35 | 548,778 |
| 2026-01-07 | ₹310.00 | ₹315.45 | ₹308.40 | ₹309.80 | 156,342 |
| 2026-01-06 | ₹317.10 | ₹317.70 | ₹310.00 | ₹311.50 | 174,000 |
| 2026-01-05 | ₹319.00 | ₹320.95 | ₹315.75 | ₹317.75 | 197,822 |
| 2026-01-02 | ₹318.15 | ₹320.25 | ₹316.50 | ₹318.35 | 108,491 |
| 2026-01-01 | ₹316.40 | ₹319.90 | ₹315.80 | ₹318.65 | 86,972 |
Arvind Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+8.07%
₹318.65 → ₹344.35
Year to Date
Price Volatility
9.73%
Low Volatility
Year to Date
Average Daily Volume
759,009
Year to Date Average
NSE Exchange
Related Pages for Arvind
Additional stock information and data for ARVIND
Arvind Share Price History – Frequently Asked Questions
Common questions about ARVIND historical data and records
What is the all-time high share price of Arvind (ARVIND)?
The all-time high share price of Arvind was ₹450.0 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Arvind (ARVIND)?
The all-time low share price of Arvind was ₹8.3 recorded on March 06, 2009 on the NSE exchange.
How can I download ARVIND historical share price data?
You can download Arvind historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARVIND shares?
The highest trading volume day for Arvind was 100,438,649 shares traded on November 28, 2018 on the NSE exchange, with share price at ₹108.6.