Price Data Selection & Download
Arvind Fashions Share Price All Time Records & Statistics (Mar 2019 - May 2026)
1772 daily OHLCV records on NSE from March 2019 to May 2026. For live price, key ratios and fundamentals, see Arvind Fashions stock price NSE.
Share Price All Time High
₹1063.95
March 26, 2019
NSE Exchange
Share Price All Time Low
₹107.40
May 20, 2020
NSE Exchange
Highest Volume Trading Day
6,354,874
May 06, 2026 • ₹480.00
NSE Exchange
Share Price History Data (Mar 2019 - May 2026)
ARVINDFASN daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹429.05 | ₹445.35 | ₹429.05 | ₹443.15 | 149,896 |
| 2026-05-20 | ₹426.00 | ₹431.35 | ₹424.55 | ₹429.05 | 57,163 |
| 2026-05-19 | ₹421.40 | ₹435.55 | ₹421.40 | ₹429.30 | 154,692 |
| 2026-05-18 | ₹429.05 | ₹431.00 | ₹422.50 | ₹429.00 | 183,740 |
| 2026-05-15 | ₹427.95 | ₹435.85 | ₹421.80 | ₹433.40 | 377,000 |
| 2026-05-14 | ₹432.00 | ₹434.00 | ₹416.20 | ₹426.40 | 366,483 |
| 2026-05-13 | ₹433.00 | ₹438.75 | ₹425.20 | ₹429.55 | 308,877 |
| 2026-05-12 | ₹446.35 | ₹452.60 | ₹430.10 | ₹431.90 | 174,959 |
| 2026-05-11 | ₹455.00 | ₹461.55 | ₹443.70 | ₹446.35 | 269,317 |
| 2026-05-08 | ₹456.00 | ₹463.85 | ₹450.00 | ₹460.05 | 290,862 |
| 2026-05-07 | ₹473.80 | ₹473.80 | ₹454.30 | ₹457.60 | 1,572,027 |
| 2026-05-06 | ₹446.90 | ₹495.00 | ₹438.55 | ₹480.00 | 6,354,874 |
| 2026-05-05 | ₹431.80 | ₹441.60 | ₹428.00 | ₹436.30 | 333,044 |
| 2026-05-04 | ₹428.30 | ₹439.35 | ₹424.05 | ₹437.60 | 662,646 |
| 2026-04-30 | ₹442.00 | ₹446.30 | ₹429.10 | ₹443.15 | 450,256 |
| 2026-04-29 | ₹445.40 | ₹449.95 | ₹431.00 | ₹442.65 | 469,474 |
| 2026-04-28 | ₹453.50 | ₹459.25 | ₹442.80 | ₹444.45 | 203,633 |
| 2026-04-27 | ₹449.75 | ₹459.50 | ₹446.55 | ₹452.65 | 208,482 |
| 2026-04-24 | ₹460.00 | ₹460.00 | ₹446.00 | ₹449.75 | 338,925 |
| 2026-04-23 | ₹471.80 | ₹472.15 | ₹453.50 | ₹456.90 | 222,600 |
| 2026-04-22 | ₹470.80 | ₹475.00 | ₹468.50 | ₹471.80 | 182,060 |
| 2026-04-21 | ₹465.90 | ₹476.00 | ₹461.65 | ₹475.25 | 304,777 |
| 2026-04-20 | ₹469.05 | ₹472.00 | ₹458.75 | ₹466.30 | 167,547 |
| 2026-04-17 | ₹471.15 | ₹479.85 | ₹469.20 | ₹472.65 | 240,918 |
| 2026-04-16 | ₹486.00 | ₹487.25 | ₹465.55 | ₹473.80 | 141,445 |
| 2026-04-15 | ₹480.50 | ₹486.95 | ₹477.00 | ₹483.10 | 131,103 |
| 2026-04-13 | ₹475.35 | ₹480.85 | ₹461.15 | ₹479.10 | 154,154 |
| 2026-04-10 | ₹458.75 | ₹484.40 | ₹456.95 | ₹481.50 | 272,995 |
| 2026-04-09 | ₹459.15 | ₹470.00 | ₹455.30 | ₹458.75 | 112,961 |
| 2026-04-08 | ₹450.00 | ₹462.35 | ₹434.35 | ₹459.15 | 190,815 |
| 2026-04-07 | ₹441.00 | ₹450.40 | ₹427.15 | ₹428.70 | 146,597 |
| 2026-04-06 | ₹435.70 | ₹444.00 | ₹421.30 | ₹441.10 | 203,453 |
| 2026-04-02 | ₹406.95 | ₹447.00 | ₹395.10 | ₹437.80 | 611,834 |
| 2026-04-01 | ₹405.00 | ₹419.90 | ₹395.15 | ₹411.35 | 242,061 |
| 2026-03-30 | ₹380.00 | ₹414.40 | ₹366.20 | ₹403.50 | 878,937 |
| 2026-03-27 | ₹394.15 | ₹398.00 | ₹378.00 | ₹382.45 | 261,942 |
| 2026-03-25 | ₹385.70 | ₹412.45 | ₹376.00 | ₹399.95 | 336,825 |
| 2026-03-24 | ₹384.90 | ₹398.50 | ₹382.00 | ₹392.70 | 182,300 |
| 2026-03-23 | ₹388.80 | ₹392.10 | ₹375.00 | ₹378.55 | 119,789 |
| 2026-03-20 | ₹407.00 | ₹416.40 | ₹395.00 | ₹396.70 | 188,494 |
| 2026-03-19 | ₹400.25 | ₹409.65 | ₹397.20 | ₹404.75 | 165,266 |
| 2026-03-18 | ₹394.60 | ₹411.90 | ₹391.75 | ₹409.25 | 137,885 |
| 2026-03-17 | ₹384.25 | ₹398.55 | ₹376.85 | ₹394.60 | 177,192 |
| 2026-03-16 | ₹381.00 | ₹389.85 | ₹370.50 | ₹380.80 | 189,492 |
| 2026-03-13 | ₹393.35 | ₹393.55 | ₹375.75 | ₹383.05 | 239,491 |
| 2026-03-12 | ₹400.30 | ₹400.30 | ₹388.40 | ₹393.35 | 191,991 |
| 2026-03-11 | ₹412.95 | ₹415.80 | ₹397.00 | ₹400.30 | 319,210 |
| 2026-03-10 | ₹409.65 | ₹422.00 | ₹404.70 | ₹412.60 | 159,485 |
| 2026-03-09 | ₹423.80 | ₹428.55 | ₹403.50 | ₹407.20 | 115,370 |
| 2026-03-06 | ₹424.80 | ₹432.50 | ₹423.30 | ₹427.70 | 77,586 |
| 2026-03-05 | ₹430.50 | ₹434.65 | ₹420.05 | ₹427.20 | 77,219 |
| 2026-03-04 | ₹430.00 | ₹436.15 | ₹421.70 | ₹430.60 | 221,862 |
| 2026-03-02 | ₹429.05 | ₹441.25 | ₹424.95 | ₹440.05 | 166,603 |
| 2026-02-27 | ₹437.05 | ₹458.20 | ₹428.30 | ₹440.20 | 347,039 |
| 2026-02-26 | ₹439.55 | ₹442.65 | ₹434.10 | ₹436.45 | 106,687 |
| 2026-02-25 | ₹444.50 | ₹447.05 | ₹436.35 | ₹439.55 | 100,351 |
| 2026-02-24 | ₹454.25 | ₹455.00 | ₹441.10 | ₹444.50 | 138,083 |
| 2026-02-23 | ₹457.85 | ₹461.30 | ₹450.85 | ₹454.30 | 141,774 |
| 2026-02-20 | ₹467.65 | ₹470.50 | ₹448.35 | ₹452.75 | 272,844 |
| 2026-02-19 | ₹479.20 | ₹480.85 | ₹465.00 | ₹468.80 | 53,295 |
| 2026-02-18 | ₹481.55 | ₹488.90 | ₹477.00 | ₹479.15 | 90,316 |
| 2026-02-17 | ₹478.85 | ₹483.10 | ₹475.50 | ₹482.50 | 69,752 |
| 2026-02-16 | ₹482.05 | ₹485.35 | ₹476.50 | ₹478.80 | 65,931 |
| 2026-02-13 | ₹480.50 | ₹492.30 | ₹474.00 | ₹482.95 | 163,512 |
| 2026-02-12 | ₹481.95 | ₹486.20 | ₹472.10 | ₹483.85 | 203,798 |
| 2026-02-11 | ₹496.60 | ₹497.95 | ₹476.95 | ₹480.65 | 161,848 |
| 2026-02-10 | ₹482.95 | ₹500.15 | ₹482.80 | ₹494.25 | 215,255 |
| 2026-02-09 | ₹490.00 | ₹493.90 | ₹480.70 | ₹487.05 | 148,210 |
| 2026-02-06 | ₹489.55 | ₹489.60 | ₹476.50 | ₹483.75 | 97,293 |
| 2026-02-05 | ₹500.00 | ₹500.95 | ₹488.20 | ₹489.55 | 124,592 |
| 2026-02-04 | ₹496.85 | ₹502.40 | ₹491.20 | ₹501.20 | 112,810 |
| 2026-02-03 | ₹507.80 | ₹514.20 | ₹490.00 | ₹495.70 | 789,712 |
| 2026-02-02 | ₹460.20 | ₹474.85 | ₹456.95 | ₹473.25 | 211,389 |
| 2026-02-01 | ₹470.75 | ₹479.60 | ₹447.05 | ₹460.25 | 175,788 |
| 2026-01-30 | ₹455.00 | ₹477.00 | ₹452.65 | ₹470.75 | 351,952 |
| 2026-01-29 | ₹443.15 | ₹455.00 | ₹433.15 | ₹452.95 | 172,000 |
| 2026-01-28 | ₹430.00 | ₹449.00 | ₹421.80 | ₹445.35 | 877,446 |
| 2026-01-27 | ₹437.85 | ₹439.00 | ₹424.80 | ₹427.75 | 243,276 |
| 2026-01-23 | ₹451.00 | ₹463.65 | ₹433.00 | ₹436.75 | 416,030 |
| 2026-01-22 | ₹433.00 | ₹454.25 | ₹433.00 | ₹449.45 | 302,018 |
| 2026-01-21 | ₹437.05 | ₹438.70 | ₹421.80 | ₹435.15 | 414,832 |
| 2026-01-20 | ₹446.00 | ₹448.00 | ₹435.00 | ₹439.20 | 570,050 |
| 2026-01-19 | ₹445.00 | ₹453.20 | ₹424.80 | ₹448.40 | 1,215,616 |
| 2026-01-16 | ₹465.00 | ₹466.95 | ₹450.30 | ₹461.10 | 313,025 |
| 2026-01-14 | ₹465.80 | ₹469.60 | ₹458.00 | ₹461.30 | 200,333 |
| 2026-01-13 | ₹472.30 | ₹475.20 | ₹460.85 | ₹470.05 | 158,698 |
| 2026-01-12 | ₹474.00 | ₹476.25 | ₹457.80 | ₹475.00 | 166,277 |
| 2026-01-09 | ₹488.00 | ₹488.95 | ₹471.00 | ₹475.40 | 194,797 |
| 2026-01-08 | ₹494.30 | ₹494.35 | ₹484.45 | ₹489.30 | 140,703 |
| 2026-01-07 | ₹494.25 | ₹495.00 | ₹488.90 | ₹492.40 | 152,734 |
| 2026-01-06 | ₹505.65 | ₹508.25 | ₹492.25 | ₹494.25 | 161,361 |
| 2026-01-05 | ₹509.00 | ₹512.70 | ₹503.55 | ₹508.10 | 291,462 |
| 2026-01-02 | ₹505.00 | ₹511.35 | ₹502.10 | ₹510.55 | 123,260 |
| 2026-01-01 | ₹499.00 | ₹514.85 | ₹498.95 | ₹507.95 | 96,572 |
Arvind Fashions Share Price Performance Analysis (Mar 2019 - May 2026)
ARVINDFASN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.76%
₹507.95 → ₹443.15
Year to Date
Price Volatility
7.13%
Low Volatility
Year to Date
Average Daily Volume
327,780
Year to Date Average
NSE Exchange
Arvind Fashions Share Price History – Frequently Asked Questions
Common questions about ARVINDFASN historical data and records. Examine ARVINDFASN Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Arvind Fashions (ARVINDFASN)?
The all-time high share price of Arvind Fashions was ₹1063.95 recorded on March 26, 2019 on the NSE exchange.
What is the all-time low share price of Arvind Fashions (ARVINDFASN)?
The all-time low share price of Arvind Fashions was ₹107.4 recorded on May 20, 2020 on the NSE exchange.
How can I download ARVINDFASN historical share price data?
You can download Arvind Fashions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARVINDFASN shares?
The highest trading volume day for Arvind Fashions was 6,354,874 shares traded on May 06, 2026 on the NSE exchange, with share price at ₹480.0.