Price Data Selection & Download
Arvee Laboratories Share Price All Time Records & Statistics (Feb 2018 - May 2026)
1278 daily OHLCV records on NSE from Feb. 2018 to May 2026. Compare with Arvee Laboratories valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2018 - May 2026)
ARVEE daily open, high, low, close and volume (OHLCV) on NSE — 43 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹158.00 | ₹163.40 | ₹156.42 | ₹160.03 | 233 |
| 2026-05-26 | ₹163.81 | ₹163.81 | ₹155.00 | ₹159.33 | 575 |
| 2026-05-25 | ₹157.65 | ₹164.40 | ₹157.65 | ₹163.68 | 491 |
| 2026-05-22 | ₹161.00 | ₹164.40 | ₹157.00 | ₹157.65 | 581 |
| 2026-05-21 | ₹160.20 | ₹165.39 | ₹160.00 | ₹161.00 | 726 |
| 2026-05-20 | ₹167.20 | ₹167.20 | ₹161.40 | ₹161.66 | 233 |
| 2026-05-19 | ₹162.00 | ₹166.75 | ₹158.00 | ₹163.89 | 1,247 |
| 2026-05-18 | ₹147.15 | ₹172.00 | ₹147.15 | ₹155.40 | 2,573 |
| 2026-05-15 | ₹174.50 | ₹174.50 | ₹163.50 | ₹163.50 | 107 |
| 2026-05-14 | ₹168.01 | ₹168.01 | ₹164.50 | ₹166.99 | 203 |
| 2026-05-13 | ₹168.99 | ₹176.00 | ₹159.49 | ₹168.00 | 3,740 |
| 2026-05-12 | ₹174.90 | ₹174.90 | ₹160.00 | ₹160.17 | 154 |
| 2026-05-11 | ₹160.60 | ₹165.59 | ₹160.60 | ₹163.83 | 475 |
| 2026-05-08 | ₹168.90 | ₹168.90 | ₹165.41 | ₹168.32 | 275 |
| 2026-05-07 | ₹171.90 | ₹171.90 | ₹165.40 | ₹169.00 | 357 |
| 2026-05-06 | ₹170.99 | ₹175.00 | ₹165.41 | ₹167.33 | 205 |
| 2026-05-05 | ₹164.20 | ₹166.40 | ₹164.02 | ₹166.22 | 698 |
| 2026-05-04 | ₹168.00 | ₹171.00 | ₹163.00 | ₹163.50 | 3,859 |
| 2026-04-30 | ₹165.49 | ₹169.80 | ₹165.49 | ₹168.00 | 274 |
| 2026-04-29 | ₹174.99 | ₹174.99 | ₹166.90 | ₹168.87 | 674 |
| 2026-04-28 | ₹170.15 | ₹173.50 | ₹162.50 | ₹163.27 | 2,549 |
| 2026-04-27 | ₹164.76 | ₹172.40 | ₹160.00 | ₹166.02 | 2,336 |
| 2026-04-24 | ₹171.80 | ₹171.80 | ₹160.40 | ₹164.76 | 799 |
| 2026-04-23 | ₹168.16 | ₹172.50 | ₹166.00 | ₹171.95 | 2,081 |
| 2026-04-22 | ₹169.82 | ₹172.10 | ₹164.40 | ₹169.00 | 1,413 |
| 2026-04-21 | ₹164.00 | ₹170.40 | ₹164.00 | ₹169.82 | 612 |
| 2026-04-20 | ₹170.00 | ₹172.10 | ₹163.41 | ₹164.00 | 1,039 |
| 2026-04-17 | ₹168.00 | ₹168.50 | ₹164.10 | ₹167.42 | 923 |
| 2026-04-16 | ₹161.65 | ₹164.20 | ₹156.22 | ₹163.11 | 695 |
| 2026-04-15 | ₹173.00 | ₹173.00 | ₹156.05 | ₹160.23 | 2,644 |
| 2026-04-13 | ₹176.66 | ₹176.66 | ₹158.22 | ₹163.82 | 2,604 |
| 2026-04-10 | ₹186.19 | ₹186.19 | ₹173.11 | ₹175.79 | 17,126 |
| 2026-04-09 | ₹169.27 | ₹169.27 | ₹162.50 | ₹169.27 | 12,000 |
| 2026-04-08 | ₹153.00 | ₹153.89 | ₹153.00 | ₹153.89 | 3,180 |
| 2026-04-07 | ₹140.00 | ₹140.00 | ₹139.90 | ₹139.90 | 1,151 |
| 2026-04-06 | ₹130.40 | ₹143.97 | ₹130.40 | ₹138.53 | 606 |
| 2026-04-02 | ₹147.84 | ₹147.84 | ₹136.00 | ₹137.97 | 782 |
| 2026-04-01 | ₹141.20 | ₹144.99 | ₹138.20 | ₹143.96 | 333 |
| 2026-03-30 | ₹140.89 | ₹147.62 | ₹129.11 | ₹133.86 | 4,527 |
| 2026-03-27 | ₹140.00 | ₹140.00 | ₹134.20 | ₹134.20 | 450 |
| 2026-03-25 | ₹144.75 | ₹144.75 | ₹141.15 | ₹141.24 | 189 |
| 2026-03-24 | ₹147.76 | ₹147.76 | ₹138.00 | ₹138.00 | 83 |
| 2026-03-23 | ₹149.39 | ₹149.39 | ₹140.55 | ₹141.25 | 988 |
Arvee Laboratories Share Price Performance Analysis (Feb 2018 - May 2026)
ARVEE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Arvee Laboratories Share Price History – Frequently Asked Questions
Common questions about ARVEE historical data and records. For live price, key ratios and fundamentals, see ARVEE share price screener.
What is the all-time high share price of Arvee Laboratories (ARVEE)?
The all-time high share price of Arvee Laboratories was ₹315.0 recorded on April 12, 2024 on the NSE exchange.
What is the all-time low share price of Arvee Laboratories (ARVEE)?
The all-time low share price of Arvee Laboratories was ₹18.8 recorded on June 08, 2020 on the NSE exchange.
How can I download ARVEE historical share price data?
You can download Arvee Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARVEE shares?
The highest trading volume day for Arvee Laboratories was 1,504,000 shares traded on February 22, 2018 on the NSE exchange, with share price at ₹31.25.