Arunjyothi Bio Ventures Share Price All Time Records & Statistics (Jun 2010 - Mar 2026)
Comprehensive analysis of ABVL historical performance from BSE exchange
Share Price All Time High
₹20.95
December 31, 2024
BSE Exchange
Share Price All Time Low
₹0.10
January 18, 2021
BSE Exchange
Highest Volume Trading Day
18,523,440
May 24, 2021 • ₹0.30
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Arunjyothi Bio Ventures (ABVL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Arunjyothi Bio Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Arunjyothi Bio Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2010 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹7.55 | ₹7.75 | ₹6.77 | ₹7.06 | 222,209 |
| 2026-03-10 | ₹7.72 | ₹7.90 | ₹7.45 | ₹7.52 | 235,476 |
| 2026-03-09 | ₹7.82 | ₹8.00 | ₹7.40 | ₹7.90 | 467,899 |
| 2026-03-06 | ₹7.59 | ₹8.00 | ₹6.96 | ₹7.85 | 462,786 |
| 2026-03-05 | ₹7.89 | ₹7.89 | ₹7.30 | ₹7.37 | 176,833 |
| 2026-03-04 | ₹7.23 | ₹7.99 | ₹7.23 | ₹7.83 | 320,074 |
| 2026-03-02 | ₹8.00 | ₹8.20 | ₹7.26 | ₹7.99 | 1,172,906 |
| 2026-02-27 | ₹7.63 | ₹8.10 | ₹7.15 | ₹7.96 | 669,315 |
| 2026-02-26 | ₹7.77 | ₹7.91 | ₹7.28 | ₹7.44 | 275,853 |
| 2026-02-25 | ₹7.83 | ₹7.83 | ₹7.13 | ₹7.51 | 268,452 |
| 2026-02-24 | ₹7.81 | ₹7.95 | ₹7.28 | ₹7.74 | 87,811 |
| 2026-02-23 | ₹7.42 | ₹7.73 | ₹7.00 | ₹7.67 | 491,858 |
| 2026-02-20 | ₹7.44 | ₹7.79 | ₹6.56 | ₹7.42 | 296,805 |
| 2026-02-19 | ₹7.21 | ₹7.45 | ₹7.06 | ₹7.23 | 33,282 |
| 2026-02-18 | ₹7.50 | ₹7.57 | ₹6.85 | ₹7.25 | 58,471 |
| 2026-02-17 | ₹7.94 | ₹7.94 | ₹7.27 | ₹7.47 | 144,080 |
| 2026-02-16 | ₹7.99 | ₹7.99 | ₹7.56 | ₹7.84 | 150,449 |
| 2026-02-13 | ₹7.59 | ₹7.93 | ₹7.41 | ₹7.80 | 151,533 |
| 2026-02-12 | ₹7.83 | ₹7.88 | ₹7.53 | ₹7.74 | 99,590 |
| 2026-02-11 | ₹8.00 | ₹8.00 | ₹7.61 | ₹7.99 | 157,325 |
| 2026-02-10 | ₹7.61 | ₹8.08 | ₹7.45 | ₹8.03 | 169,718 |
| 2026-02-09 | ₹8.00 | ₹8.00 | ₹7.20 | ₹7.88 | 236,411 |
| 2026-02-06 | ₹7.95 | ₹8.24 | ₹7.08 | ₹7.78 | 323,478 |
| 2026-02-05 | ₹8.03 | ₹8.03 | ₹6.64 | ₹7.50 | 371,265 |
| 2026-02-04 | ₹7.40 | ₹7.42 | ₹7.02 | ₹7.36 | 76,462 |
| 2026-02-03 | ₹7.16 | ₹7.50 | ₹6.90 | ₹7.07 | 112,824 |
| 2026-02-02 | ₹7.29 | ₹7.29 | ₹6.76 | ₹7.16 | 34,348 |
| 2026-02-01 | ₹7.21 | ₹7.42 | ₹6.72 | ₹6.98 | 982,956 |
| 2026-01-30 | ₹7.23 | ₹7.24 | ₹6.84 | ₹7.07 | 130,435 |
| 2026-01-29 | ₹6.93 | ₹7.28 | ₹6.73 | ₹7.20 | 86,311 |
| 2026-01-28 | ₹7.15 | ₹7.29 | ₹6.80 | ₹7.03 | 57,486 |
| 2026-01-27 | ₹7.13 | ₹7.30 | ₹6.62 | ₹7.15 | 78,357 |
| 2026-01-23 | ₹7.34 | ₹7.36 | ₹6.66 | ₹6.96 | 361,941 |
| 2026-01-22 | ₹7.03 | ₹7.10 | ₹6.56 | ₹7.01 | 52,006 |
| 2026-01-21 | ₹7.00 | ₹7.02 | ₹6.38 | ₹6.89 | 53,115 |
| 2026-01-20 | ₹6.49 | ₹7.17 | ₹6.49 | ₹6.71 | 146,033 |
| 2026-01-19 | ₹6.48 | ₹7.16 | ₹6.48 | ₹6.83 | 303,127 |
| 2026-01-16 | ₹6.82 | ₹6.82 | ₹6.82 | ₹6.82 | 8,715 |
| 2026-01-14 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 14,037 |
| 2026-01-13 | ₹7.09 | ₹7.09 | ₹7.09 | ₹7.09 | 21,279 |
| 2026-01-12 | ₹7.23 | ₹7.23 | ₹7.23 | ₹7.23 | 5,686 |
| 2026-01-09 | ₹7.52 | ₹7.52 | ₹7.37 | ₹7.37 | 11,169 |
| 2026-01-08 | ₹7.66 | ₹7.66 | ₹7.52 | ₹7.52 | 24,215 |
| 2026-01-07 | ₹7.67 | ₹7.67 | ₹7.67 | ₹7.67 | 14,787 |
| 2026-01-06 | ₹7.82 | ₹7.82 | ₹7.82 | ₹7.82 | 31,046 |
| 2026-01-05 | ₹7.97 | ₹7.97 | ₹7.97 | ₹7.97 | 47,836 |
| 2026-01-02 | ₹8.29 | ₹8.29 | ₹8.13 | ₹8.13 | 5,684 |
| 2026-01-01 | ₹8.40 | ₹8.40 | ₹8.29 | ₹8.29 | 25,812 |
Arunjyothi Bio Ventures Share Price Performance Analysis (Jun 2010 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-14.84%
₹8.29 → ₹7.06
Year to Date
Price Volatility
5.40%
Low Volatility
Year to Date
Average Daily Volume
202,699
Year to Date Average
BSE Exchange
Related Pages for Arunjyothi Bio Ventures
Additional stock information and data for ABVL
Arunjyothi Bio Ventures Share Price History – Frequently Asked Questions
Common questions about ABVL historical data and records
What is the all-time high share price of Arunjyothi Bio Ventures (ABVL)?
The all-time high share price of Arunjyothi Bio Ventures was ₹20.95 recorded on December 31, 2024 on the BSE exchange.
What is the all-time low share price of Arunjyothi Bio Ventures (ABVL)?
The all-time low share price of Arunjyothi Bio Ventures was ₹0.1 recorded on January 18, 2021 on the BSE exchange.
How can I download ABVL historical share price data?
You can download Arunjyothi Bio Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABVL shares?
The highest trading volume day for Arunjyothi Bio Ventures was 18,523,440 shares traded on May 24, 2021 on the BSE exchange, with share price at ₹0.3.