Home›Stock Screener›Aruna Hotels›Share Price History

Price Data Selection & Download

Aruna Hotels Share Price All Time Records & Statistics (Mar 2018 - Sep 2026)

1862 daily OHLCV records on BSE from March 2018 to Sept. 2026. Review Aruna Hotels price earnings to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹24.58
June 14, 2023
BSE Exchange

Share Price All Time Low

₹2.40
April 20, 2021
BSE Exchange

Highest Volume Trading Day

726,924
January 11, 2024 • ₹22.30
BSE Exchange

Share Price History Data (Mar 2018 - Sep 2026)

ARUNAHTEL daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Aruna Hotels Share Price Performance Analysis (Mar 2018 - Sep 2026)

ARUNAHTEL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-12.84%
₹8.41 → ₹7.33
Year to Date

Price Volatility

5.87%
Low Volatility
Year to Date

Average Daily Volume

9,608
Year to Date Average
BSE Exchange

Aruna Hotels Share Price History – Frequently Asked Questions

Common questions about ARUNAHTEL historical data and records. Analyse ARUNAHTEL promoter holding to track promoter, FII and institutional holdings.

What is the all-time high share price of Aruna Hotels (ARUNAHTEL)?

The all-time high share price of Aruna Hotels was ₹24.58 recorded on June 14, 2023 on the BSE exchange.

What is the all-time low share price of Aruna Hotels (ARUNAHTEL)?

The all-time low share price of Aruna Hotels was ₹2.4 recorded on April 20, 2021 on the BSE exchange.

How can I download ARUNAHTEL historical share price data?

You can download Aruna Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ARUNAHTEL shares?

The highest trading volume day for Aruna Hotels was 726,924 shares traded on January 11, 2024 on the BSE exchange, with share price at ₹22.3.