Artson Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ARTSON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Artson share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹154.40 | ₹154.40 | ₹140.55 | ₹143.25 | 1,219 |
| 2026-01-05 | ₹133.05 | ₹147.05 | ₹133.05 | ₹147.05 | 23,199 |
| 2026-01-02 | ₹140.10 | ₹146.95 | ₹140.05 | ₹140.05 | 3,687 |
| 2026-01-01 | ₹141.95 | ₹147.40 | ₹136.10 | ₹147.40 | 746 |
Artson Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Artson
Additional stock information and data for ARTSON
Artson Share Price History – Frequently Asked Questions
Common questions about ARTSON historical data and records
What is the all-time high share price of Artson (ARTSON)?
The all-time high share price of Artson was ₹220.4 recorded on September 02, 2024 on the BSE exchange.
What is the all-time low share price of Artson (ARTSON)?
The all-time low share price of Artson was ₹11.51 recorded on August 08, 2013 on the BSE exchange.
How can I download ARTSON historical share price data?
You can download Artson historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARTSON shares?
The highest trading volume day for Artson was 1,162,530 shares traded on January 15, 2008 on the BSE exchange, with share price at ₹84.65.