Price Data Selection & Download
Artemis Electricals Share Price All Time Records & Statistics (Mar 2026 - May 2026)
33 daily OHLCV records on NSE from March 2026 to May 2026. Explore AEPL fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2026 - May 2026)
AEPL daily open, high, low, close and volume (OHLCV) on NSE — 33 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹16.45 | ₹16.88 | ₹16.05 | ₹16.52 | 18,757 |
| 2026-05-26 | ₹16.33 | ₹16.98 | ₹15.52 | ₹16.58 | 22,207 |
| 2026-05-25 | ₹16.35 | ₹16.93 | ₹16.02 | ₹16.33 | 39,649 |
| 2026-05-22 | ₹17.08 | ₹17.08 | ₹16.30 | ₹16.32 | 7,373 |
| 2026-05-21 | ₹17.00 | ₹17.00 | ₹16.25 | ₹16.48 | 41,079 |
| 2026-05-20 | ₹16.10 | ₹16.98 | ₹16.01 | ₹16.69 | 37,697 |
| 2026-05-19 | ₹16.00 | ₹16.43 | ₹16.00 | ₹16.18 | 3,717 |
| 2026-05-18 | ₹16.31 | ₹16.69 | ₹15.62 | ₹15.92 | 9,065 |
| 2026-05-15 | ₹16.59 | ₹16.59 | ₹16.06 | ₹16.31 | 9,413 |
| 2026-05-14 | ₹16.49 | ₹16.49 | ₹15.52 | ₹16.26 | 9,888 |
| 2026-05-13 | ₹16.46 | ₹16.69 | ₹16.10 | ₹16.23 | 16,936 |
| 2026-05-12 | ₹16.83 | ₹16.83 | ₹16.09 | ₹16.14 | 44,979 |
| 2026-04-15 | ₹20.00 | ₹20.00 | ₹19.01 | ₹19.46 | 32,588 |
| 2026-04-13 | ₹19.64 | ₹19.64 | ₹18.60 | ₹19.21 | 24,976 |
| 2026-04-10 | ₹19.26 | ₹20.25 | ₹18.62 | ₹19.66 | 36,082 |
| 2026-04-09 | ₹18.60 | ₹19.60 | ₹18.18 | ₹18.41 | 65,506 |
| 2026-04-08 | ₹17.75 | ₹19.92 | ₹16.97 | ₹18.02 | 318,241 |
| 2026-04-07 | ₹16.22 | ₹16.80 | ₹16.00 | ₹16.60 | 4,648 |
| 2026-04-06 | ₹16.70 | ₹16.70 | ₹15.01 | ₹16.14 | 13,617 |
| 2026-04-02 | ₹15.50 | ₹16.04 | ₹14.60 | ₹15.37 | 14,147 |
| 2026-04-01 | ₹14.60 | ₹15.99 | ₹14.35 | ₹15.76 | 49,147 |
| 2026-03-30 | ₹14.99 | ₹15.59 | ₹13.25 | ₹13.99 | 51,585 |
| 2026-03-27 | ₹17.40 | ₹17.40 | ₹14.31 | ₹14.81 | 101,162 |
| 2026-03-25 | ₹16.00 | ₹16.97 | ₹16.00 | ₹16.08 | 133,928 |
| 2026-03-24 | ₹16.59 | ₹17.00 | ₹16.03 | ₹16.13 | 67,264 |
| 2026-03-23 | ₹17.35 | ₹17.35 | ₹16.05 | ₹16.15 | 47,325 |
| 2026-03-20 | ₹17.23 | ₹17.99 | ₹16.60 | ₹16.85 | 80,388 |
| 2026-03-19 | ₹18.50 | ₹18.50 | ₹17.37 | ₹17.48 | 10,240 |
| 2026-03-18 | ₹18.10 | ₹18.58 | ₹17.90 | ₹18.37 | 35,720 |
| 2026-03-17 | ₹17.51 | ₹18.69 | ₹17.51 | ₹17.62 | 35,004 |
| 2026-03-16 | ₹18.54 | ₹18.54 | ₹17.50 | ₹17.51 | 64,940 |
| 2026-03-13 | ₹18.31 | ₹19.00 | ₹17.23 | ₹17.54 | 66,312 |
| 2026-03-12 | ₹18.30 | ₹18.98 | ₹16.96 | ₹18.19 | 76,331 |
Artemis Electricals Share Price Performance Analysis (Mar 2026 - May 2026)
AEPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Artemis Electricals Share Price History – Frequently Asked Questions
Common questions about AEPL historical data and records. For live price, key ratios and fundamentals, see AEPL share price.
What is the all-time high share price of Artemis Electricals (AEPL)?
The all-time high share price of Artemis Electricals was ₹20.25 recorded on April 10, 2026 on the NSE exchange.
What is the all-time low share price of Artemis Electricals (AEPL)?
The all-time low share price of Artemis Electricals was ₹13.25 recorded on March 30, 2026 on the NSE exchange.
How can I download AEPL historical share price data?
You can download Artemis Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEPL shares?
The highest trading volume day for Artemis Electricals was 318,241 shares traded on April 08, 2026 on the NSE exchange, with share price at ₹18.02.