Artemis Electricals Share Price All Time Records & Statistics (May 2019 - Jan 2026)
Comprehensive analysis of AEPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Artemis Electricals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹20.50 | ₹20.74 | ₹19.25 | ₹20.00 | 288,762 |
| 2026-01-08 | ₹20.93 | ₹20.93 | ₹20.15 | ₹20.57 | 272,863 |
| 2026-01-07 | ₹20.00 | ₹21.39 | ₹20.00 | ₹20.71 | 5,719 |
| 2026-01-06 | ₹21.75 | ₹21.75 | ₹19.60 | ₹20.30 | 15,143 |
| 2026-01-05 | ₹21.00 | ₹21.43 | ₹20.52 | ₹21.16 | 14,443 |
| 2026-01-02 | ₹20.40 | ₹21.00 | ₹19.91 | ₹20.95 | 14,162 |
| 2026-01-01 | ₹20.40 | ₹20.59 | ₹19.91 | ₹20.10 | 18,584 |
Artemis Electricals Share Price Performance Analysis (May 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Artemis Electricals
Additional stock information and data for AEPL
Artemis Electricals Share Price History – Frequently Asked Questions
Common questions about AEPL historical data and records
What is the all-time high share price of Artemis Electricals (AEPL)?
The all-time high share price of Artemis Electricals was ₹72.38 recorded on January 01, 2024 on the BSE exchange.
What is the all-time low share price of Artemis Electricals (AEPL)?
The all-time low share price of Artemis Electricals was ₹3.4 recorded on April 23, 2021 on the BSE exchange.
How can I download AEPL historical share price data?
You can download Artemis Electricals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEPL shares?
The highest trading volume day for Artemis Electricals was 16,920,000 shares traded on May 14, 2019 on the BSE exchange, with share price at ₹7.0.