Artefact Projects Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ARTEFACT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Artefact Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹62.00 | ₹62.00 | ₹60.40 | ₹60.92 | 7,848 |
| 2026-01-06 | ₹59.78 | ₹64.89 | ₹59.78 | ₹61.47 | 15,211 |
| 2026-01-05 | ₹60.00 | ₹60.00 | ₹59.55 | ₹59.78 | 4,356 |
| 2026-01-02 | ₹60.70 | ₹62.29 | ₹60.11 | ₹60.30 | 10,268 |
| 2026-01-01 | ₹60.00 | ₹60.90 | ₹59.01 | ₹59.39 | 7,081 |
Artefact Projects Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Artefact Projects
Additional stock information and data for ARTEFACT
Artefact Projects Share Price History – Frequently Asked Questions
Common questions about ARTEFACT historical data and records
What is the all-time high share price of Artefact Projects (ARTEFACT)?
The all-time high share price of Artefact Projects was ₹255.25 recorded on January 03, 2008 on the BSE exchange.
What is the all-time low share price of Artefact Projects (ARTEFACT)?
The all-time low share price of Artefact Projects was ₹13.2 recorded on September 19, 2013 on the BSE exchange.
How can I download ARTEFACT historical share price data?
You can download Artefact Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARTEFACT shares?
The highest trading volume day for Artefact Projects was 429,008 shares traded on January 03, 2024 on the BSE exchange, with share price at ₹87.79.