Price Data Selection & Download
Arrow Greentech Share Price All Time Records & Statistics (May 2015 - Jun 2026)
2692 daily OHLCV records on NSE from May 2015 to June 2026. Examine ARROWGREEN quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1099.00
November 08, 2024
NSE Exchange
Share Price All Time Low
₹30.30
March 19, 2020
NSE Exchange
Highest Volume Trading Day
2,087,760
October 24, 2025 • ₹646.85
NSE Exchange
Share Price History Data (May 2015 - Jun 2026)
ARROWGREEN daily open, high, low, close and volume (OHLCV) on NSE — 107 records.
Total Records
107
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | ₹598.00 | ₹616.00 | ₹580.10 | ₹591.00 | 227,396 |
| 2026-06-09 | ₹533.75 | ₹616.45 | ₹525.60 | ₹600.60 | 2,020,643 |
| 2026-06-08 | ₹540.10 | ₹574.20 | ₹522.20 | ₹532.35 | 127,940 |
| 2026-06-05 | ₹542.00 | ₹559.00 | ₹529.30 | ₹536.95 | 70,964 |
| 2026-06-04 | ₹545.85 | ₹559.70 | ₹533.20 | ₹542.35 | 35,866 |
| 2026-06-03 | ₹564.60 | ₹566.55 | ₹540.30 | ₹551.90 | 115,181 |
| 2026-06-02 | ₹543.25 | ₹590.00 | ₹530.00 | ₹564.60 | 124,259 |
| 2026-06-01 | ₹535.00 | ₹556.50 | ₹517.05 | ₹545.55 | 79,729 |
| 2026-05-29 | ₹497.05 | ₹539.00 | ₹497.05 | ₹530.55 | 230,502 |
| 2026-05-27 | ₹468.55 | ₹503.20 | ₹460.10 | ₹499.10 | 82,078 |
| 2026-05-26 | ₹464.95 | ₹475.00 | ₹453.15 | ₹467.40 | 58,460 |
| 2026-05-25 | ₹460.15 | ₹477.00 | ₹430.55 | ₹456.15 | 166,526 |
| 2026-05-22 | ₹478.20 | ₹497.80 | ₹470.00 | ₹477.25 | 23,271 |
| 2026-05-21 | ₹494.00 | ₹494.00 | ₹473.00 | ₹478.15 | 19,764 |
| 2026-05-20 | ₹472.00 | ₹486.00 | ₹462.05 | ₹479.80 | 18,640 |
| 2026-05-19 | ₹479.50 | ₹487.30 | ₹465.05 | ₹467.70 | 24,549 |
| 2026-05-18 | ₹475.50 | ₹482.45 | ₹470.00 | ₹474.30 | 28,196 |
| 2026-05-15 | ₹507.10 | ₹510.80 | ₹477.00 | ₹482.95 | 107,324 |
| 2026-05-14 | ₹515.00 | ₹523.60 | ₹500.00 | ₹506.80 | 40,692 |
| 2026-05-13 | ₹551.45 | ₹565.00 | ₹506.70 | ₹511.05 | 135,873 |
| 2026-05-12 | ₹593.90 | ₹593.90 | ₹545.70 | ₹551.25 | 51,334 |
| 2026-05-11 | ₹593.90 | ₹623.65 | ₹573.00 | ₹593.90 | 117,103 |
| 2026-05-08 | ₹554.00 | ₹594.00 | ₹545.00 | ₹580.85 | 66,201 |
| 2026-05-07 | ₹541.60 | ₹559.70 | ₹537.05 | ₹554.50 | 26,235 |
| 2026-05-06 | ₹547.00 | ₹548.75 | ₹535.00 | ₹538.90 | 13,904 |
| 2026-05-05 | ₹524.00 | ₹545.00 | ₹524.00 | ₹540.95 | 20,701 |
| 2026-05-04 | ₹541.65 | ₹542.95 | ₹523.90 | ₹528.00 | 15,520 |
| 2026-04-30 | ₹547.80 | ₹548.05 | ₹532.55 | ₹533.65 | 9,650 |
| 2026-04-29 | ₹552.50 | ₹554.00 | ₹540.00 | ₹545.30 | 13,509 |
| 2026-04-28 | ₹554.00 | ₹562.70 | ₹541.00 | ₹544.35 | 17,294 |
| 2026-04-27 | ₹525.50 | ₹565.00 | ₹525.50 | ₹552.70 | 43,342 |
| 2026-04-24 | ₹544.70 | ₹549.10 | ₹524.00 | ₹526.20 | 17,478 |
| 2026-04-23 | ₹548.85 | ₹557.75 | ₹542.10 | ₹544.70 | 19,857 |
| 2026-04-22 | ₹543.65 | ₹560.00 | ₹539.00 | ₹548.85 | 33,080 |
| 2026-04-21 | ₹542.00 | ₹560.00 | ₹538.00 | ₹543.65 | 24,961 |
| 2026-04-20 | ₹556.00 | ₹568.40 | ₹540.00 | ₹544.15 | 29,227 |
| 2026-04-17 | ₹555.10 | ₹580.60 | ₹543.25 | ₹550.50 | 31,088 |
| 2026-04-16 | ₹592.20 | ₹592.20 | ₹550.05 | ₹561.40 | 44,133 |
| 2026-04-15 | ₹568.75 | ₹594.90 | ₹568.75 | ₹578.70 | 42,143 |
| 2026-04-13 | ₹545.00 | ₹587.90 | ₹545.00 | ₹568.75 | 42,348 |
| 2026-04-10 | ₹544.00 | ₹591.90 | ₹544.00 | ₹569.50 | 135,858 |
| 2026-04-09 | ₹529.35 | ₹544.45 | ₹529.35 | ₹536.10 | 25,976 |
| 2026-04-08 | ₹548.00 | ₹566.95 | ₹535.00 | ₹537.40 | 54,466 |
| 2026-04-07 | ₹538.80 | ₹563.85 | ₹519.25 | ₹532.40 | 119,012 |
| 2026-04-06 | ₹520.10 | ₹559.00 | ₹506.05 | ₹547.95 | 198,256 |
| 2026-04-02 | ₹450.00 | ₹548.00 | ₹450.00 | ₹528.45 | 352,942 |
| 2026-04-01 | ₹520.00 | ₹520.00 | ₹459.00 | ₹487.15 | 601,746 |
| 2026-03-30 | ₹380.00 | ₹464.20 | ₹380.00 | ₹459.00 | 879,464 |
| 2026-03-27 | ₹414.05 | ₹414.05 | ₹383.10 | ₹386.85 | 65,276 |
| 2026-03-25 | ₹385.90 | ₹446.20 | ₹380.25 | ₹414.40 | 212,076 |
| 2026-03-24 | ₹375.30 | ₹389.75 | ₹358.05 | ₹385.90 | 35,744 |
| 2026-03-23 | ₹375.35 | ₹375.35 | ₹356.05 | ₹362.30 | 35,118 |
| 2026-03-20 | ₹390.90 | ₹396.95 | ₹377.00 | ₹378.45 | 35,585 |
| 2026-03-19 | ₹392.00 | ₹397.80 | ₹381.00 | ₹388.35 | 44,002 |
| 2026-03-18 | ₹367.35 | ₹425.00 | ₹366.00 | ₹400.35 | 328,284 |
| 2026-03-17 | ₹348.80 | ₹372.00 | ₹345.80 | ₹367.35 | 79,312 |
| 2026-03-16 | ₹351.15 | ₹359.45 | ₹341.95 | ₹345.80 | 44,575 |
| 2026-03-13 | ₹365.85 | ₹370.00 | ₹352.05 | ₹354.05 | 24,393 |
| 2026-03-12 | ₹369.95 | ₹378.50 | ₹363.05 | ₹365.85 | 30,544 |
| 2026-03-11 | ₹381.50 | ₹388.75 | ₹363.15 | ₹369.55 | 39,633 |
| 2026-03-10 | ₹371.95 | ₹383.00 | ₹370.75 | ₹381.50 | 16,826 |
| 2026-03-09 | ₹372.60 | ₹384.00 | ₹361.50 | ₹369.95 | 27,576 |
| 2026-03-06 | ₹371.00 | ₹385.45 | ₹371.00 | ₹377.65 | 18,503 |
| 2026-03-05 | ₹392.00 | ₹398.90 | ₹372.10 | ₹378.15 | 43,996 |
| 2026-03-04 | ₹398.60 | ₹398.60 | ₹385.50 | ₹387.25 | 26,068 |
| 2026-03-02 | ₹389.50 | ₹401.50 | ₹385.25 | ₹396.20 | 19,841 |
| 2026-02-27 | ₹406.00 | ₹413.50 | ₹401.65 | ₹403.60 | 14,897 |
| 2026-02-26 | ₹419.40 | ₹419.40 | ₹406.50 | ₹408.60 | 17,254 |
| 2026-02-25 | ₹415.10 | ₹422.05 | ₹411.20 | ₹413.95 | 16,408 |
| 2026-02-24 | ₹424.45 | ₹424.95 | ₹414.80 | ₹418.70 | 14,957 |
| 2026-02-23 | ₹413.80 | ₹428.35 | ₹411.00 | ₹425.00 | 31,415 |
| 2026-02-20 | ₹430.50 | ₹439.45 | ₹409.70 | ₹413.65 | 48,296 |
| 2026-02-19 | ₹451.90 | ₹457.10 | ₹430.00 | ₹432.25 | 11,881 |
| 2026-02-18 | ₹430.00 | ₹457.55 | ₹429.00 | ₹451.90 | 22,454 |
| 2026-02-17 | ₹421.10 | ₹435.75 | ₹421.10 | ₹430.65 | 28,127 |
| 2026-02-16 | ₹426.30 | ₹431.50 | ₹414.20 | ₹426.20 | 19,068 |
| 2026-02-13 | ₹448.40 | ₹448.40 | ₹422.70 | ₹431.80 | 35,161 |
| 2026-02-12 | ₹450.00 | ₹456.95 | ₹439.40 | ₹443.60 | 7,498 |
| 2026-02-11 | ₹454.90 | ₹454.90 | ₹435.50 | ₹451.65 | 12,151 |
| 2026-02-10 | ₹448.65 | ₹455.40 | ₹443.45 | ₹445.00 | 15,448 |
| 2026-02-09 | ₹430.05 | ₹446.00 | ₹424.60 | ₹442.50 | 34,975 |
| 2026-02-06 | ₹432.00 | ₹448.85 | ₹423.10 | ₹427.10 | 28,443 |
| 2026-02-05 | ₹459.00 | ₹459.00 | ₹437.05 | ₹441.80 | 7,948 |
| 2026-02-04 | ₹469.00 | ₹469.00 | ₹450.00 | ₹452.15 | 13,987 |
| 2026-02-03 | ₹466.95 | ₹466.95 | ₹443.50 | ₹458.45 | 14,996 |
| 2026-02-02 | ₹440.70 | ₹444.95 | ₹417.05 | ₹438.80 | 26,267 |
| 2026-02-01 | ₹436.80 | ₹443.00 | ₹420.00 | ₹434.90 | 12,558 |
| 2026-01-30 | ₹428.00 | ₹437.50 | ₹418.50 | ₹427.50 | 10,237 |
| 2026-01-29 | ₹450.00 | ₹450.00 | ₹423.00 | ₹424.55 | 13,881 |
| 2026-01-28 | ₹424.85 | ₹438.00 | ₹420.00 | ₹436.20 | 20,254 |
| 2026-01-27 | ₹429.85 | ₹435.90 | ₹411.75 | ₹415.45 | 28,029 |
| 2026-01-23 | ₹452.80 | ₹452.80 | ₹421.00 | ₹425.30 | 14,370 |
| 2026-01-22 | ₹450.00 | ₹453.05 | ₹438.10 | ₹444.05 | 9,625 |
| 2026-01-21 | ₹445.00 | ₹454.75 | ₹427.60 | ₹443.20 | 38,180 |
| 2026-01-20 | ₹466.00 | ₹466.00 | ₹445.25 | ₹448.80 | 28,119 |
| 2026-01-19 | ₹477.90 | ₹477.90 | ₹464.55 | ₹466.85 | 13,344 |
| 2026-01-16 | ₹474.55 | ₹483.05 | ₹472.10 | ₹475.05 | 9,860 |
| 2026-01-14 | ₹476.00 | ₹483.70 | ₹472.50 | ₹478.25 | 9,934 |
| 2026-01-13 | ₹482.15 | ₹484.45 | ₹473.00 | ₹475.95 | 12,668 |
| 2026-01-12 | ₹485.00 | ₹488.80 | ₹463.05 | ₹477.80 | 38,488 |
| 2026-01-09 | ₹506.10 | ₹506.10 | ₹481.10 | ₹485.30 | 24,233 |
| 2026-01-08 | ₹504.00 | ₹509.00 | ₹491.20 | ₹502.20 | 30,806 |
| 2026-01-07 | ₹505.45 | ₹518.00 | ₹499.20 | ₹505.80 | 23,053 |
| 2026-01-06 | ₹513.95 | ₹516.60 | ₹498.55 | ₹505.45 | 18,034 |
| 2026-01-05 | ₹512.50 | ₹521.75 | ₹510.10 | ₹513.95 | 12,155 |
| 2026-01-02 | ₹498.75 | ₹519.70 | ₹498.75 | ₹516.05 | 21,410 |
| 2026-01-01 | ₹508.90 | ₹508.90 | ₹500.00 | ₹502.35 | 9,820 |
Arrow Greentech Share Price Performance Analysis (May 2015 - Jun 2026)
ARROWGREEN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+17.65%
₹502.35 → ₹591.00
Year to Date
Price Volatility
13.73%
Low Volatility
Year to Date
Average Daily Volume
81,614
Year to Date Average
NSE Exchange
Arrow Greentech Share Price History – Frequently Asked Questions
Common questions about ARROWGREEN historical data and records. For live price, key ratios and fundamentals, see Arrow Greentech share price today.
What is the all-time high share price of Arrow Greentech (ARROWGREEN)?
The all-time high share price of Arrow Greentech was ₹1099.0 recorded on November 08, 2024 on the NSE exchange.
What is the all-time low share price of Arrow Greentech (ARROWGREEN)?
The all-time low share price of Arrow Greentech was ₹30.3 recorded on March 19, 2020 on the NSE exchange.
How can I download ARROWGREEN historical share price data?
You can download Arrow Greentech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARROWGREEN shares?
The highest trading volume day for Arrow Greentech was 2,087,760 shares traded on October 24, 2025 on the NSE exchange, with share price at ₹646.85.