Price Data Selection & Download
Aro Granite Industries Share Price All Time Records & Statistics (Apr 2007 - May 2026)
4702 daily OHLCV records on NSE from April 2007 to May 2026. For live price, key ratios and fundamentals, see AROGRANITE share price.
Share Price All Time High
₹97.90
January 05, 2018
NSE Exchange
Share Price All Time Low
₹14.65
March 24, 2020
NSE Exchange
Highest Volume Trading Day
3,817,290
January 04, 2018 • ₹96.20
NSE Exchange
Share Price History Data (Apr 2007 - May 2026)
AROGRANITE daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹25.24 | ₹25.89 | ₹25.15 | ₹25.53 | 3,450 |
| 2026-05-21 | ₹26.47 | ₹26.47 | ₹25.01 | ₹25.24 | 3,687 |
| 2026-05-20 | ₹25.17 | ₹25.71 | ₹25.15 | ₹25.30 | 2,309 |
| 2026-05-19 | ₹25.20 | ₹26.74 | ₹25.08 | ₹25.17 | 4,595 |
| 2026-05-18 | ₹26.27 | ₹27.40 | ₹25.01 | ₹25.20 | 6,444 |
| 2026-05-15 | ₹26.03 | ₹26.90 | ₹25.50 | ₹26.27 | 4,617 |
| 2026-05-14 | ₹26.40 | ₹27.79 | ₹25.90 | ₹26.22 | 11,869 |
| 2026-05-13 | ₹25.84 | ₹26.50 | ₹25.50 | ₹26.21 | 11,816 |
| 2026-05-12 | ₹26.80 | ₹27.88 | ₹25.71 | ₹25.84 | 12,640 |
| 2026-05-11 | ₹27.66 | ₹28.00 | ₹26.71 | ₹27.17 | 6,094 |
| 2026-05-08 | ₹28.70 | ₹28.79 | ₹27.26 | ₹27.66 | 7,270 |
| 2026-05-07 | ₹27.35 | ₹29.00 | ₹27.27 | ₹27.99 | 25,871 |
| 2026-05-06 | ₹27.30 | ₹27.39 | ₹25.96 | ₹26.49 | 6,475 |
| 2026-05-05 | ₹27.05 | ₹27.05 | ₹26.00 | ₹26.22 | 8,110 |
| 2026-05-04 | ₹26.76 | ₹27.65 | ₹26.76 | ₹27.05 | 5,279 |
| 2026-04-30 | ₹26.61 | ₹27.00 | ₹26.01 | ₹26.76 | 3,909 |
| 2026-04-29 | ₹26.62 | ₹27.47 | ₹26.26 | ₹26.52 | 8,730 |
| 2026-04-28 | ₹26.91 | ₹27.73 | ₹26.11 | ₹26.61 | 5,177 |
| 2026-04-27 | ₹26.99 | ₹27.30 | ₹26.49 | ₹26.91 | 5,348 |
| 2026-04-24 | ₹28.00 | ₹28.01 | ₹26.02 | ₹26.49 | 10,564 |
| 2026-04-23 | ₹27.16 | ₹28.50 | ₹26.91 | ₹27.99 | 10,377 |
| 2026-04-22 | ₹26.86 | ₹28.69 | ₹26.86 | ₹27.84 | 4,465 |
| 2026-04-21 | ₹27.35 | ₹28.60 | ₹26.20 | ₹27.31 | 17,482 |
| 2026-04-20 | ₹29.29 | ₹29.30 | ₹26.70 | ₹27.34 | 36,709 |
| 2026-04-17 | ₹33.80 | ₹33.80 | ₹28.20 | ₹28.60 | 95,463 |
| 2026-04-16 | ₹24.77 | ₹30.49 | ₹24.77 | ₹29.21 | 143,063 |
| 2026-04-15 | ₹24.92 | ₹25.50 | ₹24.92 | ₹25.49 | 5,719 |
| 2026-04-13 | ₹24.40 | ₹24.97 | ₹23.61 | ₹24.92 | 3,419 |
| 2026-04-10 | ₹25.30 | ₹25.30 | ₹24.11 | ₹24.45 | 4,221 |
| 2026-04-09 | ₹24.81 | ₹25.99 | ₹24.16 | ₹24.28 | 29,389 |
| 2026-04-08 | ₹23.10 | ₹25.50 | ₹22.99 | ₹24.20 | 14,079 |
| 2026-04-07 | ₹22.09 | ₹22.50 | ₹21.52 | ₹22.44 | 5,145 |
| 2026-04-06 | ₹21.28 | ₹22.47 | ₹21.00 | ₹22.08 | 3,452 |
| 2026-04-02 | ₹20.50 | ₹21.69 | ₹20.21 | ₹21.28 | 6,467 |
| 2026-04-01 | ₹19.04 | ₹21.69 | ₹19.00 | ₹21.17 | 22,778 |
| 2026-03-30 | ₹19.80 | ₹19.80 | ₹18.67 | ₹19.04 | 51,610 |
| 2026-03-27 | ₹22.49 | ₹22.49 | ₹19.21 | ₹20.12 | 76,098 |
| 2026-03-25 | ₹22.31 | ₹23.23 | ₹21.30 | ₹21.78 | 21,864 |
| 2026-03-24 | ₹22.45 | ₹23.38 | ₹22.12 | ₹22.24 | 9,742 |
| 2026-03-23 | ₹22.14 | ₹22.89 | ₹22.14 | ₹22.55 | 11,205 |
| 2026-03-20 | ₹23.01 | ₹24.90 | ₹22.60 | ₹22.81 | 36,676 |
| 2026-03-19 | ₹23.68 | ₹24.20 | ₹22.55 | ₹23.24 | 8,620 |
| 2026-03-18 | ₹23.87 | ₹24.47 | ₹23.51 | ₹23.67 | 15,142 |
| 2026-03-17 | ₹23.41 | ₹23.99 | ₹22.16 | ₹23.86 | 11,038 |
| 2026-03-16 | ₹23.26 | ₹24.34 | ₹23.15 | ₹23.35 | 9,889 |
| 2026-03-13 | ₹24.39 | ₹24.39 | ₹23.76 | ₹23.94 | 5,810 |
| 2026-03-12 | ₹24.45 | ₹24.80 | ₹23.71 | ₹24.05 | 20,501 |
| 2026-03-11 | ₹24.81 | ₹25.60 | ₹24.16 | ₹24.45 | 14,357 |
| 2026-03-10 | ₹24.76 | ₹26.43 | ₹24.00 | ₹24.44 | 76,354 |
| 2026-03-09 | ₹24.70 | ₹26.00 | ₹24.02 | ₹24.45 | 24,118 |
| 2026-03-06 | ₹26.29 | ₹26.30 | ₹24.60 | ₹24.91 | 9,481 |
| 2026-03-05 | ₹25.61 | ₹25.90 | ₹24.75 | ₹25.32 | 8,973 |
| 2026-03-04 | ₹25.01 | ₹26.20 | ₹25.00 | ₹25.67 | 6,920 |
| 2026-03-02 | ₹26.05 | ₹26.33 | ₹25.15 | ₹25.52 | 8,555 |
| 2026-02-27 | ₹27.16 | ₹27.78 | ₹26.21 | ₹26.64 | 14,875 |
| 2026-02-26 | ₹27.00 | ₹28.40 | ₹26.25 | ₹26.68 | 12,879 |
| 2026-02-25 | ₹28.65 | ₹28.65 | ₹26.55 | ₹26.98 | 50,224 |
| 2026-02-24 | ₹28.03 | ₹28.60 | ₹26.02 | ₹26.79 | 90,318 |
| 2026-02-23 | ₹28.35 | ₹29.40 | ₹27.56 | ₹28.23 | 104,135 |
| 2026-02-20 | ₹28.61 | ₹31.00 | ₹27.90 | ₹28.70 | 65,905 |
| 2026-02-19 | ₹29.25 | ₹29.30 | ₹27.90 | ₹28.61 | 9,070 |
| 2026-02-18 | ₹29.24 | ₹29.75 | ₹28.11 | ₹28.68 | 15,459 |
| 2026-02-17 | ₹28.51 | ₹30.75 | ₹28.03 | ₹28.43 | 55,937 |
| 2026-02-16 | ₹28.31 | ₹29.88 | ₹28.12 | ₹28.77 | 8,929 |
| 2026-02-13 | ₹29.50 | ₹29.50 | ₹28.44 | ₹29.22 | 4,464 |
| 2026-02-12 | ₹29.04 | ₹29.68 | ₹29.00 | ₹29.10 | 22,638 |
| 2026-02-11 | ₹29.97 | ₹29.97 | ₹28.40 | ₹29.04 | 14,545 |
| 2026-02-10 | ₹29.90 | ₹30.00 | ₹28.81 | ₹29.92 | 11,924 |
| 2026-02-09 | ₹29.75 | ₹29.82 | ₹28.27 | ₹29.08 | 22,657 |
| 2026-02-06 | ₹30.42 | ₹31.00 | ₹29.60 | ₹29.69 | 1,553 |
| 2026-02-05 | ₹31.00 | ₹31.85 | ₹29.50 | ₹30.42 | 7,978 |
| 2026-02-04 | ₹28.85 | ₹31.50 | ₹28.12 | ₹30.35 | 20,216 |
| 2026-02-03 | ₹27.52 | ₹29.48 | ₹27.20 | ₹28.85 | 22,255 |
| 2026-02-02 | ₹27.00 | ₹27.60 | ₹26.15 | ₹27.20 | 17,481 |
| 2026-02-01 | ₹28.29 | ₹28.29 | ₹26.52 | ₹27.27 | 9,708 |
| 2026-01-30 | ₹27.00 | ₹27.75 | ₹26.80 | ₹27.35 | 16,685 |
| 2026-01-29 | ₹28.15 | ₹28.17 | ₹27.10 | ₹27.34 | 2,505 |
| 2026-01-28 | ₹27.13 | ₹27.95 | ₹27.01 | ₹27.47 | 702 |
| 2026-01-27 | ₹27.43 | ₹28.49 | ₹26.81 | ₹27.10 | 15,647 |
| 2026-01-23 | ₹28.25 | ₹28.95 | ₹27.00 | ₹27.43 | 10,696 |
| 2026-01-22 | ₹28.26 | ₹28.98 | ₹28.20 | ₹28.21 | 2,073 |
| 2026-01-21 | ₹28.42 | ₹28.90 | ₹26.45 | ₹28.09 | 12,831 |
| 2026-01-20 | ₹28.62 | ₹28.98 | ₹28.25 | ₹28.41 | 4,378 |
| 2026-01-19 | ₹30.70 | ₹30.70 | ₹28.05 | ₹29.00 | 48,436 |
| 2026-01-16 | ₹29.50 | ₹29.50 | ₹28.80 | ₹28.80 | 5,887 |
| 2026-01-14 | ₹29.40 | ₹29.40 | ₹28.55 | ₹28.72 | 6,484 |
| 2026-01-13 | ₹28.64 | ₹29.49 | ₹28.45 | ₹28.65 | 25,131 |
| 2026-01-12 | ₹29.25 | ₹29.64 | ₹28.10 | ₹28.63 | 7,827 |
| 2026-01-09 | ₹29.18 | ₹30.39 | ₹28.11 | ₹28.81 | 49,592 |
| 2026-01-08 | ₹30.10 | ₹30.78 | ₹28.83 | ₹29.18 | 40,633 |
| 2026-01-07 | ₹32.85 | ₹33.20 | ₹29.16 | ₹30.17 | 71,909 |
| 2026-01-06 | ₹32.60 | ₹33.80 | ₹31.00 | ₹31.61 | 30,597 |
| 2026-01-05 | ₹32.08 | ₹33.90 | ₹32.08 | ₹33.18 | 8,849 |
| 2026-01-02 | ₹33.48 | ₹36.20 | ₹32.05 | ₹32.87 | 209,880 |
| 2026-01-01 | ₹31.55 | ₹36.40 | ₹30.39 | ₹33.04 | 201,262 |
Aro Granite Industries Share Price Performance Analysis (Apr 2007 - May 2026)
AROGRANITE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.73%
₹33.04 → ₹25.53
Year to Date
Price Volatility
10.18%
Low Volatility
Year to Date
Average Daily Volume
24,617
Year to Date Average
NSE Exchange
Aro Granite Industries Share Price History – Frequently Asked Questions
Common questions about AROGRANITE historical data and records. Compare with AROGRANITE DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Aro Granite Industries (AROGRANITE)?
The all-time high share price of Aro Granite Industries was ₹97.9 recorded on January 05, 2018 on the NSE exchange.
What is the all-time low share price of Aro Granite Industries (AROGRANITE)?
The all-time low share price of Aro Granite Industries was ₹14.65 recorded on March 24, 2020 on the NSE exchange.
How can I download AROGRANITE historical share price data?
You can download Aro Granite Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AROGRANITE shares?
The highest trading volume day for Aro Granite Industries was 3,817,290 shares traded on January 04, 2018 on the NSE exchange, with share price at ₹96.2.