Arnold Holdings Share Price All Time Records & Statistics (Dec 2013 - Jan 2026)
Comprehensive analysis of ARNOLD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arnold Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.04 | ₹14.04 | ₹12.57 | ₹13.91 | 283,571 |
| 2026-01-06 | ₹13.40 | ₹14.39 | ₹13.40 | ₹13.98 | 9,670 |
| 2026-01-05 | ₹14.12 | ₹14.33 | ₹13.75 | ₹14.17 | 10,505 |
| 2026-01-02 | ₹13.75 | ₹14.17 | ₹13.75 | ₹14.12 | 2,985 |
| 2026-01-01 | ₹13.72 | ₹14.25 | ₹13.60 | ₹13.89 | 206,624 |
Arnold Holdings Share Price Performance Analysis (Dec 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arnold Holdings
Additional stock information and data for ARNOLD
Arnold Holdings Share Price History – Frequently Asked Questions
Common questions about ARNOLD historical data and records
What is the all-time high share price of Arnold Holdings (ARNOLD)?
The all-time high share price of Arnold Holdings was ₹349.95 recorded on October 17, 2014 on the BSE exchange.
What is the all-time low share price of Arnold Holdings (ARNOLD)?
The all-time low share price of Arnold Holdings was ₹5.12 recorded on February 20, 2018 on the BSE exchange.
How can I download ARNOLD historical share price data?
You can download Arnold Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARNOLD shares?
The highest trading volume day for Arnold Holdings was 3,116,450 shares traded on February 28, 2022 on the BSE exchange, with share price at ₹12.05.