Price Data Selection & Download
Arman Holdings Share Price All Time Records & Statistics (Jul 2014 - Jul 2026)
797 daily OHLCV records on BSE from July 2014 to July 2026. For live price, key ratios and fundamentals, see Arman Holdings share price chart.
Share Price All Time High
₹181.00
November 11, 2015
BSE Exchange
Share Price All Time Low
₹28.05
January 06, 2022
BSE Exchange
Highest Volume Trading Day
142,606
June 25, 2026 • ₹108.95
BSE Exchange
Share Price History Data (Jul 2014 - Jul 2026)
ARMAN daily open, high, low, close and volume (OHLCV) on BSE — 135 records.
Total Records
135
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹110.40 | ₹110.40 | ₹107.00 | ₹107.90 | 18,474 |
| 2026-07-23 | ₹111.00 | ₹111.00 | ₹107.90 | ₹110.55 | 49,444 |
| 2026-07-22 | ₹110.10 | ₹110.10 | ₹96.70 | ₹108.25 | 5,253 |
| 2026-07-21 | ₹109.70 | ₹109.70 | ₹107.50 | ₹108.80 | 14,430 |
| 2026-07-20 | ₹109.95 | ₹109.95 | ₹107.50 | ₹108.80 | 6,622 |
| 2026-07-17 | ₹109.85 | ₹109.85 | ₹108.00 | ₹108.00 | 66 |
| 2026-07-16 | ₹108.10 | ₹109.45 | ₹106.00 | ₹107.10 | 21,183 |
| 2026-07-15 | ₹109.50 | ₹109.50 | ₹106.65 | ₹108.95 | 2,092 |
| 2026-07-14 | ₹108.20 | ₹109.45 | ₹106.50 | ₹107.35 | 826 |
| 2026-07-13 | ₹113.00 | ₹113.00 | ₹88.00 | ₹108.10 | 490 |
| 2026-07-10 | ₹109.50 | ₹109.60 | ₹108.00 | ₹108.05 | 11,496 |
| 2026-07-09 | ₹110.40 | ₹110.40 | ₹108.10 | ₹110.00 | 37,824 |
| 2026-07-08 | ₹110.40 | ₹110.40 | ₹108.00 | ₹108.30 | 100 |
| 2026-07-07 | ₹110.90 | ₹110.90 | ₹108.00 | ₹108.95 | 61,117 |
| 2026-07-06 | ₹111.00 | ₹111.30 | ₹108.00 | ₹109.10 | 53,122 |
| 2026-07-03 | ₹111.60 | ₹111.60 | ₹108.20 | ₹109.95 | 264 |
| 2026-07-02 | ₹111.90 | ₹111.90 | ₹108.15 | ₹109.35 | 51,769 |
| 2026-07-01 | ₹114.50 | ₹114.50 | ₹108.05 | ₹109.85 | 42,110 |
| 2026-06-30 | ₹112.00 | ₹114.50 | ₹108.65 | ₹112.40 | 8,396 |
| 2026-06-29 | ₹110.85 | ₹112.00 | ₹107.55 | ₹110.30 | 111,987 |
| 2026-06-25 | ₹110.90 | ₹110.90 | ₹107.20 | ₹108.95 | 142,606 |
| 2026-06-24 | ₹111.95 | ₹111.95 | ₹107.45 | ₹108.05 | 110,954 |
| 2026-06-23 | ₹112.80 | ₹112.80 | ₹105.00 | ₹110.80 | 14,988 |
| 2026-06-22 | ₹114.00 | ₹114.00 | ₹107.30 | ₹109.30 | 97,251 |
| 2026-06-19 | ₹112.00 | ₹112.00 | ₹111.65 | ₹112.00 | 224 |
| 2026-06-18 | ₹112.95 | ₹112.95 | ₹109.05 | ₹111.95 | 56,513 |
| 2026-06-17 | ₹112.80 | ₹112.80 | ₹107.25 | ₹109.75 | 10,411 |
| 2026-06-16 | ₹112.35 | ₹112.35 | ₹107.10 | ₹110.80 | 100,494 |
| 2026-06-15 | ₹110.50 | ₹113.95 | ₹107.60 | ₹107.65 | 98,169 |
| 2026-06-12 | ₹109.60 | ₹111.05 | ₹107.25 | ₹109.30 | 50,188 |
| 2026-06-11 | ₹112.70 | ₹115.00 | ₹108.60 | ₹110.00 | 44,126 |
| 2026-06-10 | ₹110.00 | ₹113.45 | ₹108.10 | ₹110.10 | 28,089 |
| 2026-06-09 | ₹110.00 | ₹110.00 | ₹108.00 | ₹108.70 | 118,228 |
| 2026-06-08 | ₹107.90 | ₹109.00 | ₹106.95 | ₹108.25 | 110,477 |
| 2026-06-05 | ₹109.45 | ₹112.00 | ₹107.00 | ₹107.50 | 98,499 |
| 2026-06-04 | ₹109.05 | ₹111.95 | ₹106.10 | ₹108.35 | 1,179 |
| 2026-06-03 | ₹109.00 | ₹111.00 | ₹108.50 | ₹108.90 | 84,218 |
| 2026-06-02 | ₹114.85 | ₹114.85 | ₹102.00 | ₹108.85 | 140,831 |
| 2026-06-01 | ₹109.25 | ₹114.95 | ₹101.70 | ₹109.05 | 61,841 |
| 2026-05-29 | ₹109.00 | ₹110.95 | ₹106.00 | ₹108.70 | 110,418 |
| 2026-05-27 | ₹113.80 | ₹113.80 | ₹104.45 | ₹107.05 | 3,391 |
| 2026-05-26 | ₹108.30 | ₹112.00 | ₹108.25 | ₹111.45 | 81,958 |
| 2026-05-25 | ₹109.50 | ₹110.85 | ₹105.00 | ₹106.65 | 87,485 |
| 2026-05-22 | ₹111.90 | ₹113.40 | ₹106.50 | ₹110.45 | 99,315 |
| 2026-05-21 | ₹111.00 | ₹111.00 | ₹107.25 | ₹110.20 | 115,505 |
| 2026-05-20 | ₹109.50 | ₹111.90 | ₹106.15 | ₹111.00 | 92,973 |
| 2026-05-19 | ₹111.90 | ₹111.90 | ₹105.00 | ₹108.65 | 10,347 |
| 2026-05-18 | ₹107.00 | ₹111.90 | ₹104.25 | ₹110.80 | 69,612 |
| 2026-05-15 | ₹109.45 | ₹109.45 | ₹105.00 | ₹106.50 | 76,485 |
| 2026-05-14 | ₹109.90 | ₹109.90 | ₹104.05 | ₹106.10 | 58,801 |
| 2026-05-13 | ₹107.95 | ₹107.95 | ₹101.90 | ₹105.30 | 98,349 |
| 2026-05-12 | ₹100.00 | ₹110.00 | ₹100.00 | ₹106.60 | 82,427 |
| 2026-05-11 | ₹109.80 | ₹109.80 | ₹101.00 | ₹104.95 | 25,460 |
| 2026-05-08 | ₹109.90 | ₹109.90 | ₹103.00 | ₹108.20 | 41,444 |
| 2026-05-07 | ₹108.05 | ₹110.00 | ₹102.15 | ₹105.00 | 101,889 |
| 2026-05-06 | ₹99.00 | ₹109.50 | ₹99.00 | ₹105.30 | 70,814 |
| 2026-05-05 | ₹105.00 | ₹105.00 | ₹102.15 | ₹103.50 | 50,482 |
| 2026-05-04 | ₹104.00 | ₹104.95 | ₹98.00 | ₹104.35 | 71,755 |
| 2026-04-30 | ₹104.45 | ₹105.00 | ₹104.00 | ₹104.75 | 79,152 |
| 2026-04-29 | ₹106.40 | ₹106.40 | ₹99.15 | ₹104.45 | 70,438 |
| 2026-04-28 | ₹104.00 | ₹105.00 | ₹102.15 | ₹104.30 | 50,412 |
| 2026-04-27 | ₹114.45 | ₹114.45 | ₹102.00 | ₹104.90 | 22,699 |
| 2026-04-24 | ₹114.00 | ₹114.00 | ₹105.00 | ₹106.90 | 13,512 |
| 2026-04-23 | ₹107.80 | ₹114.00 | ₹103.00 | ₹106.25 | 28,594 |
| 2026-04-22 | ₹101.60 | ₹114.00 | ₹101.60 | ₹110.00 | 12 |
| 2026-04-21 | ₹101.60 | ₹114.45 | ₹101.60 | ₹106.85 | 10,685 |
| 2026-04-20 | ₹112.95 | ₹112.95 | ₹103.00 | ₹106.95 | 35,158 |
| 2026-04-17 | ₹106.75 | ₹114.45 | ₹100.00 | ₹106.70 | 13,943 |
| 2026-04-16 | ₹109.90 | ₹113.50 | ₹95.05 | ₹106.75 | 5,861 |
| 2026-04-15 | ₹113.95 | ₹113.95 | ₹100.00 | ₹100.40 | 13,037 |
| 2026-04-13 | ₹101.00 | ₹113.30 | ₹100.00 | ₹105.00 | 16,957 |
| 2026-04-10 | ₹114.50 | ₹115.00 | ₹113.45 | ₹113.65 | 1,096 |
| 2026-04-09 | ₹114.40 | ₹115.00 | ₹114.40 | ₹114.50 | 1,285 |
| 2026-04-08 | ₹108.10 | ₹114.40 | ₹107.00 | ₹114.40 | 5,147 |
| 2026-04-07 | ₹108.00 | ₹114.00 | ₹107.00 | ₹112.70 | 2,684 |
| 2026-04-06 | ₹108.50 | ₹109.00 | ₹104.00 | ₹107.50 | 3,314 |
| 2026-04-02 | ₹105.00 | ₹108.50 | ₹102.00 | ₹108.50 | 215 |
| 2026-04-01 | ₹103.00 | ₹109.90 | ₹96.65 | ₹109.90 | 81 |
| 2026-03-27 | ₹107.50 | ₹108.00 | ₹101.00 | ₹108.00 | 111 |
| 2026-03-25 | ₹105.80 | ₹113.00 | ₹105.00 | ₹107.95 | 65,738 |
| 2026-03-24 | ₹111.35 | ₹113.45 | ₹104.25 | ₹113.05 | 50,854 |
| 2026-03-23 | ₹98.80 | ₹112.10 | ₹90.75 | ₹111.40 | 92,936 |
| 2026-03-20 | ₹105.30 | ₹112.40 | ₹94.25 | ₹105.60 | 37,508 |
| 2026-03-19 | ₹114.30 | ₹114.30 | ₹102.45 | ₹112.60 | 53 |
| 2026-03-18 | ₹106.90 | ₹107.00 | ₹101.80 | ₹102.45 | 53 |
| 2026-03-16 | ₹110.20 | ₹114.30 | ₹110.20 | ₹114.30 | 820 |
| 2026-03-13 | ₹110.20 | ₹110.20 | ₹110.20 | ₹110.20 | 10 |
| 2026-03-12 | ₹106.60 | ₹113.90 | ₹96.10 | ₹109.70 | 3,713 |
| 2026-03-11 | ₹113.95 | ₹113.95 | ₹112.00 | ₹113.95 | 553 |
| 2026-03-10 | ₹114.25 | ₹114.25 | ₹114.00 | ₹114.25 | 2,502 |
| 2026-03-09 | ₹114.30 | ₹114.40 | ₹94.55 | ₹113.00 | 5,599 |
| 2026-03-06 | ₹114.30 | ₹114.30 | ₹112.00 | ₹114.30 | 3,902 |
| 2026-03-05 | ₹115.00 | ₹115.00 | ₹96.00 | ₹114.40 | 272 |
| 2026-03-04 | ₹108.00 | ₹114.35 | ₹105.60 | ₹112.35 | 345 |
| 2026-03-02 | ₹114.70 | ₹114.70 | ₹105.80 | ₹111.85 | 46 |
| 2026-02-27 | ₹113.75 | ₹113.75 | ₹106.45 | ₹112.45 | 28 |
| 2026-02-26 | ₹107.00 | ₹113.70 | ₹91.00 | ₹110.00 | 4,420 |
| 2026-02-25 | ₹114.00 | ₹114.00 | ₹104.25 | ₹104.30 | 1,226 |
| 2026-02-24 | ₹108.00 | ₹114.00 | ₹101.50 | ₹113.65 | 4,525 |
| 2026-02-23 | ₹108.10 | ₹108.75 | ₹99.80 | ₹108.75 | 1,771 |
| 2026-02-20 | ₹108.25 | ₹114.35 | ₹105.90 | ₹114.35 | 1,741 |
| 2026-02-19 | ₹107.70 | ₹108.90 | ₹99.45 | ₹108.25 | 23,267 |
| 2026-02-18 | ₹108.95 | ₹108.95 | ₹105.45 | ₹107.70 | 51,957 |
| 2026-02-17 | ₹108.90 | ₹108.90 | ₹98.30 | ₹107.35 | 65,477 |
| 2026-02-16 | ₹109.75 | ₹109.75 | ₹105.00 | ₹106.25 | 17,254 |
| 2026-02-13 | ₹106.00 | ₹109.75 | ₹97.65 | ₹109.75 | 56,693 |
| 2026-02-12 | ₹102.65 | ₹106.45 | ₹98.00 | ₹106.45 | 1,192 |
| 2026-02-11 | ₹102.40 | ₹104.00 | ₹98.00 | ₹98.00 | 157 |
| 2026-02-10 | ₹102.85 | ₹103.10 | ₹99.90 | ₹100.85 | 17,939 |
| 2026-02-09 | ₹103.00 | ₹109.95 | ₹86.00 | ₹102.85 | 46,195 |
| 2026-02-06 | ₹95.00 | ₹101.55 | ₹95.00 | ₹101.55 | 16,500 |
| 2026-02-04 | ₹100.00 | ₹101.00 | ₹100.00 | ₹100.60 | 78,590 |
| 2026-02-03 | ₹105.00 | ₹105.00 | ₹96.70 | ₹104.50 | 327 |
| 2026-02-02 | ₹109.00 | ₹109.00 | ₹98.05 | ₹100.20 | 208 |
| 2026-02-01 | ₹104.90 | ₹109.85 | ₹104.00 | ₹107.30 | 62 |
| 2026-01-30 | ₹95.00 | ₹104.05 | ₹95.00 | ₹102.38 | 10,267 |
| 2026-01-29 | ₹101.00 | ₹107.89 | ₹92.30 | ₹94.90 | 46,784 |
| 2026-01-28 | ₹97.00 | ₹104.98 | ₹95.01 | ₹101.00 | 20,180 |
| 2026-01-27 | ₹104.90 | ₹104.90 | ₹95.75 | ₹97.59 | 41,603 |
| 2026-01-23 | ₹109.00 | ₹109.00 | ₹94.05 | ₹105.61 | 2,190 |
| 2026-01-22 | ₹109.00 | ₹109.00 | ₹98.50 | ₹99.13 | 16,762 |
| 2026-01-21 | ₹99.50 | ₹100.10 | ₹99.50 | ₹100.10 | 7,640 |
| 2026-01-20 | ₹96.65 | ₹100.00 | ₹91.11 | ₹99.57 | 37,919 |
| 2026-01-19 | ₹109.80 | ₹109.80 | ₹99.00 | ₹99.50 | 35,378 |
| 2026-01-16 | ₹91.06 | ₹108.80 | ₹91.06 | ₹100.17 | 26,259 |
| 2026-01-14 | ₹108.00 | ₹108.00 | ₹100.00 | ₹100.00 | 19,580 |
| 2026-01-13 | ₹98.00 | ₹99.00 | ₹98.00 | ₹98.98 | 61,045 |
| 2026-01-12 | ₹99.50 | ₹102.99 | ₹90.06 | ₹98.26 | 26,599 |
| 2026-01-09 | ₹94.20 | ₹101.00 | ₹87.51 | ₹99.50 | 9,796 |
| 2026-01-08 | ₹97.90 | ₹97.90 | ₹95.00 | ₹97.00 | 4,052 |
| 2026-01-07 | ₹102.30 | ₹103.00 | ₹95.40 | ₹100.79 | 72,259 |
| 2026-01-06 | ₹107.06 | ₹107.06 | ₹106.00 | ₹106.00 | 417 |
| 2026-01-05 | ₹110.00 | ₹110.00 | ₹93.00 | ₹106.00 | 72,927 |
| 2026-01-02 | ₹100.00 | ₹100.90 | ₹100.00 | ₹100.00 | 70 |
| 2026-01-01 | ₹95.00 | ₹99.00 | ₹95.00 | ₹99.00 | 150 |
Arman Holdings Share Price Performance Analysis (Jul 2014 - Jul 2026)
ARMAN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.99%
₹99.00 → ₹107.90
Year to Date
Price Volatility
4.09%
Low Volatility
Year to Date
Average Daily Volume
35,229
Year to Date Average
BSE Exchange
Arman Holdings Share Price History – Frequently Asked Questions
Common questions about ARMAN historical data and records.
What is the all-time high share price of Arman Holdings (ARMAN)?
The all-time high share price of Arman Holdings was ₹181.0 recorded on November 11, 2015 on the BSE exchange.
What is the all-time low share price of Arman Holdings (ARMAN)?
The all-time low share price of Arman Holdings was ₹28.05 recorded on January 06, 2022 on the BSE exchange.
How can I download ARMAN historical share price data?
You can download Arman Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARMAN shares?
The highest trading volume day for Arman Holdings was 142,606 shares traded on June 25, 2026 on the BSE exchange, with share price at ₹108.95.