Price Data Selection & Download
Arman Financial Services Share Price All Time Records & Statistics (Jun 2016 - Jul 2026)
2491 daily OHLCV records on NSE from June 2016 to July 2026. For live price, key ratios and fundamentals, see ARMANFIN share price.
Share Price All Time High
₹2680.00
December 21, 2023
NSE Exchange
Share Price All Time Low
₹163.35
November 16, 2016
NSE Exchange
Highest Volume Trading Day
459,999
September 08, 2021 • ₹959.30
NSE Exchange
Share Price History Data (Jun 2016 - Jul 2026)
ARMANFIN daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1917.30 | ₹1988.40 | ₹1902.00 | ₹1917.30 | 43,603 |
| 2026-07-23 | ₹1936.60 | ₹1974.90 | ₹1905.10 | ₹1926.00 | 26,587 |
| 2026-07-22 | ₹1985.10 | ₹1985.10 | ₹1927.50 | ₹1936.60 | 19,175 |
| 2026-07-21 | ₹1955.00 | ₹1997.10 | ₹1933.00 | ₹1985.10 | 21,664 |
| 2026-07-20 | ₹1964.00 | ₹1973.40 | ₹1924.20 | ₹1943.70 | 19,908 |
| 2026-07-17 | ₹1953.00 | ₹1968.80 | ₹1914.40 | ₹1958.20 | 30,012 |
| 2026-07-16 | ₹1991.00 | ₹2011.40 | ₹1957.00 | ₹1961.80 | 42,071 |
| 2026-07-15 | ₹1959.00 | ₹2069.20 | ₹1959.00 | ₹1995.40 | 147,527 |
| 2026-07-14 | ₹1958.40 | ₹2054.70 | ₹1935.10 | ₹1958.60 | 183,344 |
| 2026-07-13 | ₹1811.00 | ₹1999.00 | ₹1780.00 | ₹1965.80 | 171,770 |
| 2026-07-10 | ₹1729.80 | ₹1877.90 | ₹1729.80 | ₹1813.00 | 122,716 |
| 2026-07-09 | ₹1701.20 | ₹1742.00 | ₹1701.20 | ₹1725.00 | 17,434 |
| 2026-07-08 | ₹1716.90 | ₹1738.40 | ₹1688.00 | ₹1697.20 | 34,517 |
| 2026-07-07 | ₹1742.00 | ₹1754.40 | ₹1702.50 | ₹1725.50 | 26,242 |
| 2026-07-06 | ₹1745.60 | ₹1780.00 | ₹1745.60 | ₹1750.80 | 22,859 |
| 2026-07-03 | ₹1719.90 | ₹1763.90 | ₹1712.40 | ₹1743.90 | 27,989 |
| 2026-07-02 | ₹1703.40 | ₹1743.20 | ₹1703.40 | ₹1720.30 | 14,004 |
| 2026-07-01 | ₹1710.00 | ₹1760.00 | ₹1690.00 | ₹1703.40 | 53,639 |
| 2026-06-30 | ₹1663.70 | ₹1718.00 | ₹1662.10 | ₹1694.00 | 18,237 |
| 2026-06-29 | ₹1682.20 | ₹1688.00 | ₹1653.30 | ₹1672.10 | 29,172 |
| 2026-06-25 | ₹1681.90 | ₹1720.00 | ₹1663.10 | ₹1668.00 | 33,453 |
| 2026-06-24 | ₹1615.00 | ₹1678.40 | ₹1605.10 | ₹1666.60 | 36,722 |
| 2026-06-23 | ₹1627.90 | ₹1646.50 | ₹1603.80 | ₹1626.30 | 19,466 |
| 2026-06-22 | ₹1700.00 | ₹1706.20 | ₹1608.70 | ₹1623.10 | 47,600 |
| 2026-06-19 | ₹1701.70 | ₹1711.10 | ₹1675.80 | ₹1694.20 | 15,063 |
| 2026-06-18 | ₹1655.00 | ₹1714.50 | ₹1635.10 | ₹1696.10 | 35,341 |
| 2026-06-17 | ₹1685.00 | ₹1696.90 | ₹1652.00 | ₹1656.50 | 16,430 |
| 2026-06-16 | ₹1677.00 | ₹1728.00 | ₹1675.10 | ₹1686.50 | 25,801 |
| 2026-06-15 | ₹1653.90 | ₹1721.00 | ₹1651.00 | ₹1658.60 | 34,178 |
| 2026-06-12 | ₹1609.90 | ₹1656.60 | ₹1598.20 | ₹1646.90 | 22,408 |
| 2026-06-11 | ₹1603.50 | ₹1609.70 | ₹1566.20 | ₹1581.20 | 13,239 |
| 2026-06-10 | ₹1603.00 | ₹1651.70 | ₹1582.80 | ₹1603.50 | 36,484 |
| 2026-06-09 | ₹1555.00 | ₹1624.40 | ₹1554.80 | ₹1609.10 | 21,417 |
| 2026-06-08 | ₹1578.00 | ₹1607.20 | ₹1545.00 | ₹1554.80 | 26,956 |
| 2026-06-05 | ₹1586.30 | ₹1631.90 | ₹1574.70 | ₹1596.50 | 25,650 |
| 2026-06-04 | ₹1577.50 | ₹1641.70 | ₹1552.50 | ₹1590.20 | 76,409 |
| 2026-06-03 | ₹1590.00 | ₹1600.30 | ₹1546.20 | ₹1572.00 | 27,054 |
| 2026-06-02 | ₹1544.20 | ₹1646.80 | ₹1491.10 | ₹1589.00 | 81,241 |
| 2026-06-01 | ₹1686.10 | ₹1709.80 | ₹1552.80 | ₹1591.80 | 148,323 |
| 2026-05-29 | ₹1829.00 | ₹1869.00 | ₹1671.10 | ₹1686.10 | 131,706 |
| 2026-05-27 | ₹1823.80 | ₹1849.00 | ₹1756.20 | ₹1803.20 | 85,043 |
| 2026-05-26 | ₹1733.10 | ₹1775.90 | ₹1702.10 | ₹1750.90 | 48,425 |
| 2026-05-25 | ₹1710.00 | ₹1799.00 | ₹1704.10 | ₹1717.40 | 53,519 |
| 2026-05-22 | ₹1702.10 | ₹1714.00 | ₹1650.50 | ₹1705.80 | 28,373 |
| 2026-05-21 | ₹1729.30 | ₹1740.90 | ₹1695.00 | ₹1701.80 | 32,992 |
| 2026-05-20 | ₹1679.90 | ₹1730.00 | ₹1620.00 | ₹1713.10 | 31,799 |
| 2026-05-19 | ₹1731.00 | ₹1755.40 | ₹1674.30 | ₹1682.00 | 25,860 |
| 2026-05-18 | ₹1780.00 | ₹1790.00 | ₹1703.00 | ₹1719.80 | 43,175 |
| 2026-05-15 | ₹1821.00 | ₹1855.00 | ₹1765.00 | ₹1787.20 | 36,424 |
| 2026-05-14 | ₹1815.70 | ₹1860.00 | ₹1760.40 | ₹1820.20 | 36,365 |
| 2026-05-13 | ₹1770.00 | ₹1875.00 | ₹1770.00 | ₹1801.30 | 45,897 |
| 2026-05-12 | ₹1870.00 | ₹1906.60 | ₹1756.40 | ₹1770.90 | 86,865 |
| 2026-05-11 | ₹1775.00 | ₹1899.00 | ₹1730.40 | ₹1878.40 | 160,382 |
| 2026-05-08 | ₹1759.90 | ₹1783.40 | ₹1719.10 | ₹1753.60 | 44,330 |
| 2026-05-07 | ₹1795.90 | ₹1860.00 | ₹1762.50 | ₹1778.80 | 87,229 |
| 2026-05-06 | ₹1685.80 | ₹1818.00 | ₹1685.00 | ₹1787.80 | 185,572 |
| 2026-05-05 | ₹1491.00 | ₹1696.80 | ₹1485.00 | ₹1678.50 | 185,294 |
| 2026-05-04 | ₹1493.20 | ₹1538.00 | ₹1485.20 | ₹1504.00 | 48,126 |
| 2026-04-30 | ₹1515.10 | ₹1539.70 | ₹1480.00 | ₹1493.20 | 23,294 |
| 2026-04-29 | ₹1496.00 | ₹1567.70 | ₹1496.00 | ₹1523.40 | 38,237 |
| 2026-04-28 | ₹1545.60 | ₹1562.00 | ₹1483.90 | ₹1496.30 | 41,808 |
| 2026-04-27 | ₹1489.20 | ₹1575.00 | ₹1470.10 | ₹1550.90 | 45,210 |
| 2026-04-24 | ₹1517.00 | ₹1538.40 | ₹1475.70 | ₹1489.20 | 38,955 |
| 2026-04-23 | ₹1514.80 | ₹1537.20 | ₹1487.70 | ₹1519.40 | 28,369 |
| 2026-04-22 | ₹1484.00 | ₹1536.00 | ₹1476.00 | ₹1500.90 | 63,886 |
| 2026-04-21 | ₹1510.30 | ₹1530.60 | ₹1479.00 | ₹1488.60 | 79,626 |
| 2026-04-20 | ₹1541.00 | ₹1557.40 | ₹1501.80 | ₹1513.70 | 31,631 |
| 2026-04-17 | ₹1543.00 | ₹1570.00 | ₹1535.00 | ₹1550.40 | 32,003 |
| 2026-04-16 | ₹1620.00 | ₹1620.00 | ₹1542.30 | ₹1549.80 | 39,717 |
| 2026-04-15 | ₹1596.50 | ₹1614.40 | ₹1580.10 | ₹1586.30 | 27,491 |
| 2026-04-13 | ₹1585.00 | ₹1640.00 | ₹1579.00 | ₹1591.20 | 35,051 |
| 2026-04-10 | ₹1610.00 | ₹1652.20 | ₹1592.00 | ₹1633.00 | 32,807 |
| 2026-04-09 | ₹1620.60 | ₹1629.10 | ₹1583.10 | ₹1602.00 | 19,766 |
| 2026-04-08 | ₹1615.00 | ₹1625.00 | ₹1585.00 | ₹1620.60 | 43,716 |
| 2026-04-07 | ₹1515.30 | ₹1565.40 | ₹1505.10 | ₹1548.10 | 38,649 |
| 2026-04-06 | ₹1467.10 | ₹1525.00 | ₹1431.00 | ₹1515.30 | 48,104 |
| 2026-04-02 | ₹1450.00 | ₹1520.00 | ₹1426.10 | ₹1476.70 | 45,161 |
| 2026-04-01 | ₹1370.00 | ₹1523.50 | ₹1355.30 | ₹1484.80 | 45,756 |
| 2026-03-30 | ₹1401.00 | ₹1440.00 | ₹1325.00 | ₹1343.50 | 65,619 |
| 2026-03-27 | ₹1442.00 | ₹1465.10 | ₹1401.00 | ₹1406.80 | 63,170 |
| 2026-03-25 | ₹1495.00 | ₹1526.00 | ₹1449.00 | ₹1454.30 | 36,264 |
| 2026-03-24 | ₹1489.90 | ₹1529.00 | ₹1460.00 | ₹1489.60 | 23,775 |
| 2026-03-23 | ₹1467.80 | ₹1510.80 | ₹1437.40 | ₹1459.90 | 63,030 |
| 2026-03-20 | ₹1475.60 | ₹1519.00 | ₹1452.70 | ₹1511.60 | 52,835 |
| 2026-03-19 | ₹1464.10 | ₹1538.00 | ₹1456.80 | ₹1466.70 | 58,017 |
| 2026-03-18 | ₹1418.10 | ₹1513.20 | ₹1418.10 | ₹1486.40 | 42,341 |
| 2026-03-17 | ₹1374.10 | ₹1435.00 | ₹1361.10 | ₹1418.10 | 33,732 |
| 2026-03-16 | ₹1361.50 | ₹1396.00 | ₹1340.00 | ₹1374.10 | 49,045 |
| 2026-03-13 | ₹1368.10 | ₹1378.50 | ₹1335.00 | ₹1360.80 | 37,617 |
| 2026-03-12 | ₹1349.00 | ₹1413.90 | ₹1314.20 | ₹1378.90 | 49,277 |
| 2026-03-11 | ₹1362.50 | ₹1409.60 | ₹1345.90 | ₹1359.80 | 28,384 |
| 2026-03-10 | ₹1370.00 | ₹1387.00 | ₹1355.80 | ₹1369.10 | 43,182 |
| 2026-03-09 | ₹1383.20 | ₹1385.10 | ₹1301.00 | ₹1339.20 | 60,427 |
| 2026-03-06 | ₹1411.00 | ₹1453.30 | ₹1380.10 | ₹1383.20 | 40,295 |
| 2026-03-05 | ₹1479.90 | ₹1493.50 | ₹1420.00 | ₹1427.60 | 41,767 |
| 2026-03-04 | ₹1508.50 | ₹1508.50 | ₹1465.00 | ₹1476.40 | 31,979 |
| 2026-03-02 | ₹1521.00 | ₹1559.60 | ₹1503.10 | ₹1521.40 | 37,322 |
| 2026-02-27 | ₹1591.80 | ₹1601.90 | ₹1552.80 | ₹1567.50 | 24,177 |
| 2026-02-26 | ₹1610.50 | ₹1642.50 | ₹1576.30 | ₹1591.70 | 22,165 |
| 2026-02-25 | ₹1617.00 | ₹1645.00 | ₹1600.00 | ₹1610.50 | 14,843 |
| 2026-02-24 | ₹1580.00 | ₹1631.00 | ₹1560.70 | ₹1617.80 | 41,099 |
| 2026-02-23 | ₹1626.50 | ₹1626.50 | ₹1573.00 | ₹1585.90 | 56,192 |
| 2026-02-20 | ₹1680.00 | ₹1685.70 | ₹1612.60 | ₹1626.50 | 20,934 |
| 2026-02-19 | ₹1696.10 | ₹1710.00 | ₹1664.70 | ₹1678.50 | 28,099 |
| 2026-02-18 | ₹1677.00 | ₹1752.90 | ₹1663.80 | ₹1703.00 | 107,058 |
| 2026-02-17 | ₹1693.00 | ₹1708.60 | ₹1651.00 | ₹1664.00 | 49,974 |
| 2026-02-16 | ₹1670.80 | ₹1760.00 | ₹1669.30 | ₹1698.60 | 166,752 |
| 2026-02-13 | ₹1620.00 | ₹1690.00 | ₹1572.20 | ₹1662.50 | 173,601 |
| 2026-02-12 | ₹1613.00 | ₹1639.00 | ₹1556.30 | ₹1622.20 | 68,765 |
| 2026-02-11 | ₹1613.50 | ₹1625.00 | ₹1589.70 | ₹1600.50 | 18,255 |
| 2026-02-10 | ₹1582.10 | ₹1621.00 | ₹1575.70 | ₹1601.20 | 31,020 |
| 2026-02-09 | ₹1568.00 | ₹1624.10 | ₹1555.40 | ₹1582.10 | 26,590 |
| 2026-02-06 | ₹1552.80 | ₹1599.00 | ₹1492.50 | ₹1577.90 | 45,899 |
| 2026-02-05 | ₹1578.60 | ₹1578.60 | ₹1546.10 | ₹1552.80 | 16,194 |
| 2026-02-04 | ₹1585.80 | ₹1650.60 | ₹1570.10 | ₹1576.10 | 27,525 |
| 2026-02-03 | ₹1650.00 | ₹1650.00 | ₹1568.60 | ₹1593.80 | 27,110 |
| 2026-02-02 | ₹1517.60 | ₹1591.80 | ₹1489.00 | ₹1574.60 | 20,403 |
| 2026-02-01 | ₹1634.00 | ₹1675.50 | ₹1500.00 | ₹1517.60 | 27,663 |
| 2026-01-30 | ₹1576.70 | ₹1630.00 | ₹1556.40 | ₹1618.50 | 20,895 |
| 2026-01-29 | ₹1584.00 | ₹1598.20 | ₹1568.10 | ₹1575.10 | 15,799 |
| 2026-01-28 | ₹1605.60 | ₹1615.80 | ₹1582.10 | ₹1597.10 | 23,313 |
| 2026-01-27 | ₹1600.00 | ₹1619.30 | ₹1560.90 | ₹1607.80 | 29,601 |
| 2026-01-23 | ₹1630.60 | ₹1657.60 | ₹1600.00 | ₹1612.10 | 57,340 |
| 2026-01-22 | ₹1578.00 | ₹1645.00 | ₹1566.40 | ₹1630.60 | 83,548 |
| 2026-01-21 | ₹1479.00 | ₹1602.00 | ₹1464.10 | ₹1576.10 | 96,905 |
| 2026-01-20 | ₹1456.40 | ₹1496.60 | ₹1409.40 | ₹1479.50 | 40,656 |
| 2026-01-19 | ₹1464.20 | ₹1509.80 | ₹1436.00 | ₹1449.10 | 38,585 |
| 2026-01-16 | ₹1519.10 | ₹1543.10 | ₹1481.00 | ₹1488.40 | 24,382 |
| 2026-01-14 | ₹1534.00 | ₹1546.80 | ₹1505.00 | ₹1529.80 | 17,314 |
| 2026-01-13 | ₹1535.80 | ₹1574.90 | ₹1514.00 | ₹1534.50 | 28,486 |
| 2026-01-12 | ₹1579.00 | ₹1579.00 | ₹1520.90 | ₹1535.90 | 42,391 |
| 2026-01-09 | ₹1612.10 | ₹1632.50 | ₹1568.00 | ₹1579.80 | 20,155 |
| 2026-01-08 | ₹1591.00 | ₹1626.00 | ₹1591.00 | ₹1610.70 | 32,816 |
| 2026-01-07 | ₹1552.00 | ₹1650.90 | ₹1552.00 | ₹1610.30 | 80,033 |
| 2026-01-06 | ₹1550.10 | ₹1578.00 | ₹1526.80 | ₹1568.30 | 31,772 |
| 2026-01-05 | ₹1506.00 | ₹1557.40 | ₹1504.00 | ₹1548.50 | 31,444 |
| 2026-01-02 | ₹1568.70 | ₹1568.70 | ₹1492.80 | ₹1520.90 | 46,623 |
| 2026-01-01 | ₹1549.00 | ₹1583.90 | ₹1542.90 | ₹1568.70 | 130,688 |
Arman Financial Services Share Price Performance Analysis (Jun 2016 - Jul 2026)
ARMANFIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.22%
₹1568.70 → ₹1917.30
Year to Date
Price Volatility
8.82%
Low Volatility
Year to Date
Average Daily Volume
49,112
Year to Date Average
NSE Exchange
Arman Financial Services Share Price History – Frequently Asked Questions
Common questions about ARMANFIN historical data and records. Examine ARMANFIN quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Arman Financial Services (ARMANFIN)?
The all-time high share price of Arman Financial Services was ₹2680.0 recorded on December 21, 2023 on the NSE exchange.
What is the all-time low share price of Arman Financial Services (ARMANFIN)?
The all-time low share price of Arman Financial Services was ₹163.35 recorded on November 16, 2016 on the NSE exchange.
How can I download ARMANFIN historical share price data?
You can download Arman Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARMANFIN shares?
The highest trading volume day for Arman Financial Services was 459,999 shares traded on September 08, 2021 on the NSE exchange, with share price at ₹959.3.