Price Data Selection & Download
Arisinfra Solutions Share Price All Time Records & Statistics (Jun 2025 - Feb 2026)
143 daily OHLCV records on NSE from June 2025 to Feb. 2026. Compare with Arisinfra Solutions valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2025 - Feb 2026)
ARISINFRA daily open, high, low, close and volume (OHLCV) on NSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-05 | ₹95.76 | ₹96.15 | ₹89.71 | ₹90.63 | 1,830,722 |
| 2026-02-04 | ₹97.00 | ₹101.40 | ₹90.36 | ₹95.26 | 3,397,367 |
| 2026-02-03 | ₹106.00 | ₹108.00 | ₹96.16 | ₹97.07 | 3,549,031 |
| 2026-02-02 | ₹110.42 | ₹112.99 | ₹92.21 | ₹101.58 | 3,341,878 |
| 2026-02-01 | ₹115.99 | ₹117.48 | ₹108.55 | ₹109.24 | 944,158 |
| 2026-01-30 | ₹102.98 | ₹112.00 | ₹101.00 | ₹109.74 | 956,715 |
| 2026-01-29 | ₹103.70 | ₹106.65 | ₹101.30 | ₹102.83 | 1,095,594 |
| 2026-01-28 | ₹101.90 | ₹109.69 | ₹99.51 | ₹103.59 | 1,040,554 |
| 2026-01-27 | ₹105.65 | ₹106.90 | ₹100.25 | ₹100.75 | 534,353 |
| 2026-01-23 | ₹108.71 | ₹110.19 | ₹103.75 | ₹105.55 | 400,234 |
| 2026-01-22 | ₹109.90 | ₹113.40 | ₹107.00 | ₹107.85 | 1,979,159 |
| 2026-01-21 | ₹110.07 | ₹113.49 | ₹106.47 | ₹108.66 | 766,920 |
| 2026-01-20 | ₹123.01 | ₹134.61 | ₹106.99 | ₹108.44 | 1,857,439 |
| 2026-01-19 | ₹126.50 | ₹127.98 | ₹121.01 | ₹122.85 | 445,852 |
| 2026-01-16 | ₹129.50 | ₹134.99 | ₹126.06 | ₹128.03 | 1,130,976 |
| 2026-01-14 | ₹112.63 | ₹135.36 | ₹111.81 | ₹129.29 | 6,827,985 |
| 2026-01-13 | ₹113.55 | ₹114.00 | ₹111.32 | ₹112.80 | 191,613 |
| 2026-01-12 | ₹115.60 | ₹117.29 | ₹111.11 | ₹112.43 | 177,607 |
| 2026-01-09 | ₹122.58 | ₹123.44 | ₹113.79 | ₹115.53 | 676,948 |
| 2026-01-08 | ₹126.85 | ₹127.75 | ₹122.15 | ₹122.46 | 200,505 |
| 2026-01-07 | ₹127.90 | ₹129.08 | ₹126.07 | ₹126.53 | 203,547 |
| 2026-01-06 | ₹128.10 | ₹130.47 | ₹125.41 | ₹127.44 | 140,294 |
| 2026-01-05 | ₹131.40 | ₹133.60 | ₹127.52 | ₹128.21 | 78,062 |
| 2026-01-02 | ₹128.60 | ₹132.15 | ₹128.53 | ₹131.44 | 89,344 |
| 2026-01-01 | ₹129.00 | ₹129.98 | ₹128.00 | ₹128.38 | 50,277 |
Arisinfra Solutions Share Price Performance Analysis (Jun 2025 - Feb 2026)
ARISINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Arisinfra Solutions Share Price History – Frequently Asked Questions
Common questions about ARISINFRA historical data and records. Explore ARISINFRA investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Arisinfra Solutions (ARISINFRA)?
The all-time high share price of Arisinfra Solutions was ₹208.5 recorded on June 25, 2025 on the NSE exchange.
What is the all-time low share price of Arisinfra Solutions (ARISINFRA)?
The all-time low share price of Arisinfra Solutions was ₹89.71 recorded on February 05, 2026 on the NSE exchange.
How can I download ARISINFRA historical share price data?
You can download Arisinfra Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARISINFRA shares?
The highest trading volume day for Arisinfra Solutions was 13,200,640 shares traded on June 25, 2025 on the NSE exchange, with share price at ₹174.38.