Arisinfra Solutions Share Price All Time Records & Statistics (Jun 2025 - Jan 2026)
Comprehensive analysis of ARISINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arisinfra Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹127.90 | ₹129.08 | ₹126.07 | ₹126.53 | 203,547 |
| 2026-01-06 | ₹128.10 | ₹130.47 | ₹125.41 | ₹127.44 | 140,294 |
| 2026-01-05 | ₹131.40 | ₹133.60 | ₹127.52 | ₹128.21 | 78,062 |
| 2026-01-02 | ₹128.60 | ₹132.15 | ₹128.53 | ₹131.44 | 89,344 |
| 2026-01-01 | ₹129.00 | ₹129.98 | ₹128.00 | ₹128.38 | 50,277 |
Arisinfra Solutions Share Price Performance Analysis (Jun 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arisinfra Solutions
Additional stock information and data for ARISINFRA
Arisinfra Solutions Share Price History – Frequently Asked Questions
Common questions about ARISINFRA historical data and records
What is the all-time high share price of Arisinfra Solutions (ARISINFRA)?
The all-time high share price of Arisinfra Solutions was ₹208.5 recorded on June 25, 2025 on the NSE exchange.
What is the all-time low share price of Arisinfra Solutions (ARISINFRA)?
The all-time low share price of Arisinfra Solutions was ₹118.5 recorded on December 09, 2025 on the NSE exchange.
How can I download ARISINFRA historical share price data?
You can download Arisinfra Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARISINFRA shares?
The highest trading volume day for Arisinfra Solutions was 13,200,640 shares traded on June 25, 2025 on the NSE exchange, with share price at ₹174.38.