Price Data Selection & Download
Aris International Share Price All Time Records & Statistics (Oct 2014 - May 2026)
225 daily OHLCV records on BSE from Oct. 2014 to May 2026. For live price, key ratios and fundamentals, see Aris International share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2014 - May 2026)
ARISINT daily open, high, low, close and volume (OHLCV) on BSE — 14 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹361.15 | ₹361.15 | ₹361.15 | ₹361.15 | 7 |
| 2026-04-20 | ₹380.15 | ₹380.15 | ₹380.15 | ₹380.15 | 6 |
| 2026-04-06 | ₹380.15 | ₹380.15 | ₹380.15 | ₹380.15 | 20 |
| 2026-03-30 | ₹362.00 | ₹362.05 | ₹362.00 | ₹362.05 | 200 |
| 2026-03-23 | ₹344.85 | ₹344.85 | ₹344.85 | ₹344.85 | 19 |
| 2026-03-16 | ₹344.85 | ₹344.85 | ₹344.85 | ₹344.85 | 206 |
| 2026-03-09 | ₹363.00 | ₹363.00 | ₹363.00 | ₹363.00 | 215 |
| 2026-03-02 | ₹382.85 | ₹382.85 | ₹363.75 | ₹363.75 | 97 |
| 2026-02-16 | ₹375.00 | ₹382.85 | ₹375.00 | ₹382.85 | 116 |
| 2026-02-11 | ₹382.85 | ₹382.85 | ₹382.85 | ₹382.85 | 11 |
| 2026-02-10 | ₹347.30 | ₹364.65 | ₹347.30 | ₹364.65 | 68 |
| 2026-01-27 | ₹347.30 | ₹347.30 | ₹347.30 | ₹347.30 | 6 |
| 2026-01-12 | ₹338.65 | ₹347.30 | ₹338.65 | ₹347.30 | 233 |
| 2026-01-05 | ₹347.00 | ₹348.00 | ₹347.00 | ₹347.30 | 56 |
Aris International Share Price Performance Analysis (Oct 2014 - May 2026)
ARISINT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Aris International Share Price History – Frequently Asked Questions
Common questions about ARISINT historical data and records. Compare with ARISINT stock valuation models to assess whether the stock is under or overvalued.
What is the all-time high share price of Aris International (ARISINT)?
The all-time high share price of Aris International was ₹617.0 recorded on July 08, 2025 on the BSE exchange.
What is the all-time low share price of Aris International (ARISINT)?
The all-time low share price of Aris International was ₹12.07 recorded on October 10, 2014 on the BSE exchange.
How can I download ARISINT historical share price data?
You can download Aris International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARISINT shares?
The highest trading volume day for Aris International was 3,499 shares traded on May 21, 2025 on the BSE exchange, with share price at ₹399.45.