Price Data Selection & Download
BN Agrochem Share Price All Time Records & Statistics (Apr 2026 - May 2026)
19 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see BNAGROCHEM share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
BNAGROCHEM daily open, high, low, close and volume (OHLCV) on NSE — 19 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹293.00 | ₹293.13 | ₹285.35 | ₹289.58 | 525 |
| 2026-05-14 | ₹302.00 | ₹308.00 | ₹290.00 | ₹293.13 | 1,528 |
| 2026-05-13 | ₹288.00 | ₹312.00 | ₹275.50 | ₹301.17 | 61,951 |
| 2026-05-12 | ₹296.95 | ₹296.95 | ₹282.00 | ₹288.36 | 1,449 |
| 2026-05-11 | ₹298.19 | ₹298.19 | ₹283.30 | ₹296.35 | 1,878 |
| 2026-05-08 | ₹294.00 | ₹305.00 | ₹288.60 | ₹296.70 | 3,691 |
| 2026-05-07 | ₹305.00 | ₹305.00 | ₹277.00 | ₹289.66 | 62,259 |
| 2026-05-06 | ₹251.75 | ₹289.23 | ₹237.00 | ₹286.49 | 38,386 |
| 2026-05-05 | ₹248.00 | ₹258.98 | ₹236.55 | ₹241.03 | 1,936 |
| 2026-05-04 | ₹242.01 | ₹250.00 | ₹242.01 | ₹248.98 | 456 |
| 2026-04-30 | ₹241.80 | ₹246.95 | ₹233.00 | ₹240.10 | 1,231 |
| 2026-04-29 | ₹246.95 | ₹252.00 | ₹236.95 | ₹240.55 | 3,628 |
| 2026-04-28 | ₹249.95 | ₹249.95 | ₹237.00 | ₹237.00 | 743 |
| 2026-04-27 | ₹237.05 | ₹246.00 | ₹236.00 | ₹245.60 | 1,406 |
| 2026-04-24 | ₹240.95 | ₹251.00 | ₹224.00 | ₹237.15 | 1,981 |
| 2026-04-23 | ₹242.05 | ₹242.05 | ₹237.00 | ₹237.40 | 334 |
| 2026-04-22 | ₹246.00 | ₹255.00 | ₹234.00 | ₹242.80 | 2,676 |
| 2026-04-21 | ₹240.00 | ₹250.00 | ₹234.50 | ₹246.55 | 1,752 |
| 2026-04-20 | ₹235.10 | ₹248.95 | ₹226.00 | ₹244.40 | 1,185 |
BN Agrochem Share Price Performance Analysis (Apr 2026 - May 2026)
BNAGROCHEM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
BN Agrochem Share Price History – Frequently Asked Questions
Common questions about BNAGROCHEM historical data and records. Explore BNAGROCHEM fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of BN Agrochem (BNAGROCHEM)?
The all-time high share price of BN Agrochem was ₹312.0 recorded on May 13, 2026 on the NSE exchange.
What is the all-time low share price of BN Agrochem (BNAGROCHEM)?
The all-time low share price of BN Agrochem was ₹224.0 recorded on April 24, 2026 on the NSE exchange.
How can I download BNAGROCHEM historical share price data?
You can download BN Agrochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BNAGROCHEM shares?
The highest trading volume day for BN Agrochem was 62,259 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹289.66.