Price Data Selection & Download
BN Agrochem Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
51 daily OHLCV records on NSE from April 2026 to Sept. 2026. Review BNAGROCHEM P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Sep 2026)
BNAGROCHEM daily open, high, low, close and volume (OHLCV) on NSE — 51 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹207.00 | ₹207.00 | ₹200.00 | ₹207.00 | 944 |
| 2026-09-17 | ₹194.00 | ₹209.99 | ₹192.23 | ₹207.86 | 757 |
| 2026-09-16 | ₹199.90 | ₹205.00 | ₹199.90 | ₹202.34 | 659 |
| 2026-09-15 | ₹204.95 | ₹204.95 | ₹200.00 | ₹200.08 | 961 |
| 2026-09-11 | ₹203.01 | ₹208.00 | ₹201.40 | ₹204.99 | 13,194 |
| 2026-09-10 | ₹205.00 | ₹215.99 | ₹203.30 | ₹212.00 | 424 |
| 2026-09-08 | ₹203.01 | ₹215.00 | ₹203.01 | ₹214.00 | 1,621 |
| 2026-09-07 | ₹224.00 | ₹224.00 | ₹208.00 | ₹213.46 | 3,763 |
| 2026-09-04 | ₹226.28 | ₹227.69 | ₹215.40 | ₹216.73 | 1,260 |
| 2026-09-03 | ₹225.00 | ₹230.00 | ₹217.51 | ₹226.73 | 15,402 |
| 2026-09-02 | ₹225.05 | ₹228.89 | ₹218.00 | ₹225.00 | 1,745 |
| 2026-09-01 | ₹228.77 | ₹232.00 | ₹225.10 | ₹229.00 | 24,252 |
| 2026-08-31 | ₹227.90 | ₹234.00 | ₹225.00 | ₹229.00 | 5,244 |
| 2026-08-28 | ₹234.95 | ₹234.95 | ₹223.65 | ₹226.80 | 22,675 |
| 2026-08-27 | ₹219.05 | ₹234.95 | ₹219.05 | ₹233.90 | 32,625 |
| 2026-08-26 | ₹232.90 | ₹232.90 | ₹225.05 | ₹230.05 | 1,332 |
| 2026-08-25 | ₹235.05 | ₹239.90 | ₹227.10 | ₹229.80 | 15,584 |
| 2026-08-24 | ₹229.00 | ₹249.00 | ₹229.00 | ₹238.90 | 75,198 |
| 2026-08-21 | ₹233.00 | ₹240.00 | ₹230.00 | ₹239.95 | 47 |
| 2026-08-20 | ₹240.00 | ₹240.00 | ₹233.00 | ₹237.45 | 477 |
| 2026-08-19 | ₹231.70 | ₹240.00 | ₹221.65 | ₹238.75 | 2,568 |
| 2026-08-18 | ₹235.30 | ₹239.00 | ₹221.15 | ₹231.70 | 14,186 |
| 2026-08-17 | ₹233.05 | ₹240.00 | ₹232.75 | ₹232.75 | 11,873 |
| 2026-08-14 | ₹245.30 | ₹245.30 | ₹243.95 | ₹244.95 | 513 |
| 2026-08-13 | ₹255.00 | ₹255.00 | ₹242.00 | ₹246.00 | 326 |
| 2026-08-12 | ₹256.80 | ₹262.00 | ₹245.10 | ₹254.10 | 102,060 |
| 2026-08-11 | ₹265.05 | ₹273.90 | ₹251.80 | ₹255.25 | 401,632 |
| 2026-08-10 | ₹269.00 | ₹269.00 | ₹265.05 | ₹265.05 | 137 |
| 2026-08-07 | ₹265.40 | ₹270.00 | ₹265.05 | ₹265.05 | 38,214 |
| 2026-08-06 | ₹272.30 | ₹275.00 | ₹259.30 | ₹273.00 | 31,952 |
| 2026-08-05 | ₹265.40 | ₹271.85 | ₹263.00 | ₹269.95 | 908 |
| 2026-08-04 | ₹288.60 | ₹288.60 | ₹271.50 | ₹271.50 | 884 |
| 2026-05-15 | ₹293.00 | ₹293.13 | ₹285.35 | ₹289.58 | 525 |
| 2026-05-14 | ₹302.00 | ₹308.00 | ₹290.00 | ₹293.13 | 1,528 |
| 2026-05-13 | ₹288.00 | ₹312.00 | ₹275.50 | ₹301.17 | 61,951 |
| 2026-05-12 | ₹296.95 | ₹296.95 | ₹282.00 | ₹288.36 | 1,449 |
| 2026-05-11 | ₹298.19 | ₹298.19 | ₹283.30 | ₹296.35 | 1,878 |
| 2026-05-08 | ₹294.00 | ₹305.00 | ₹288.60 | ₹296.70 | 3,691 |
| 2026-05-07 | ₹305.00 | ₹305.00 | ₹277.00 | ₹289.66 | 62,259 |
| 2026-05-06 | ₹251.75 | ₹289.23 | ₹237.00 | ₹286.49 | 38,386 |
| 2026-05-05 | ₹248.00 | ₹258.98 | ₹236.55 | ₹241.03 | 1,936 |
| 2026-05-04 | ₹242.01 | ₹250.00 | ₹242.01 | ₹248.98 | 456 |
| 2026-04-30 | ₹241.80 | ₹246.95 | ₹233.00 | ₹240.10 | 1,231 |
| 2026-04-29 | ₹246.95 | ₹252.00 | ₹236.95 | ₹240.55 | 3,628 |
| 2026-04-28 | ₹249.95 | ₹249.95 | ₹237.00 | ₹237.00 | 743 |
| 2026-04-27 | ₹237.05 | ₹246.00 | ₹236.00 | ₹245.60 | 1,406 |
| 2026-04-24 | ₹240.95 | ₹251.00 | ₹224.00 | ₹237.15 | 1,981 |
| 2026-04-23 | ₹242.05 | ₹242.05 | ₹237.00 | ₹237.40 | 334 |
| 2026-04-22 | ₹246.00 | ₹255.00 | ₹234.00 | ₹242.80 | 2,676 |
| 2026-04-21 | ₹240.00 | ₹250.00 | ₹234.50 | ₹246.55 | 1,752 |
| 2026-04-20 | ₹235.10 | ₹248.95 | ₹226.00 | ₹244.40 | 1,185 |
BN Agrochem Share Price Performance Analysis (Apr 2026 - Sep 2026)
BNAGROCHEM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
BN Agrochem Share Price History – Frequently Asked Questions
Common questions about BNAGROCHEM historical data and records. Analyse BNAGROCHEM promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of BN Agrochem (BNAGROCHEM)?
The all-time high share price of BN Agrochem was ₹312.0 recorded on May 13, 2026 on the NSE exchange.
What is the all-time low share price of BN Agrochem (BNAGROCHEM)?
The all-time low share price of BN Agrochem was ₹192.23 recorded on September 17, 2026 on the NSE exchange.
How can I download BNAGROCHEM historical share price data?
You can download BN Agrochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BNAGROCHEM shares?
The highest trading volume day for BN Agrochem was 401,632 shares traded on August 11, 2026 on the NSE exchange, with share price at ₹255.25.