Arihants Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ARISE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arihants Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹23.40 | ₹23.40 | ₹21.61 | ₹21.85 | 2,631 |
| 2026-01-06 | ₹23.50 | ₹23.50 | ₹22.10 | ₹22.51 | 262 |
| 2026-01-05 | ₹23.90 | ₹23.90 | ₹21.85 | ₹22.94 | 2,015 |
| 2026-01-02 | ₹23.40 | ₹23.40 | ₹21.50 | ₹22.04 | 3,257 |
| 2026-01-01 | ₹23.55 | ₹23.60 | ₹22.20 | ₹23.45 | 2,163 |
Arihants Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arihants Securities
Additional stock information and data for ARISE
Arihants Securities Share Price History – Frequently Asked Questions
Common questions about ARISE historical data and records
What is the all-time high share price of Arihants Securities (ARISE)?
The all-time high share price of Arihants Securities was ₹39.9 recorded on October 22, 2024 on the BSE exchange.
What is the all-time low share price of Arihants Securities (ARISE)?
The all-time low share price of Arihants Securities was ₹3.1 recorded on May 10, 2021 on the BSE exchange.
How can I download ARISE historical share price data?
You can download Arihants Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARISE shares?
The highest trading volume day for Arihants Securities was 575,492 shares traded on September 05, 2024 on the BSE exchange, with share price at ₹30.73.