Price Data Selection & Download
Arihant Foundations & Housing Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore ARIHANT fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ARIHANT daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹889.70 | ₹896.95 | ₹830.05 | ₹893.20 | 1,002 |
| 2026-05-26 | ₹878.95 | ₹914.00 | ₹834.70 | ₹859.60 | 1,436 |
| 2026-05-25 | ₹895.60 | ₹919.00 | ₹806.40 | ₹851.65 | 3,572 |
| 2026-05-22 | ₹900.35 | ₹901.80 | ₹801.40 | ₹865.30 | 7,066 |
| 2026-05-21 | ₹918.90 | ₹918.90 | ₹867.10 | ₹899.35 | 3,189 |
| 2026-05-20 | ₹910.00 | ₹940.00 | ₹825.00 | ₹865.90 | 2,926 |
| 2026-05-19 | ₹771.10 | ₹877.30 | ₹751.00 | ₹852.35 | 4,086 |
| 2026-05-18 | ₹858.85 | ₹910.00 | ₹770.00 | ₹806.15 | 4,211 |
| 2026-05-15 | ₹844.60 | ₹884.90 | ₹830.00 | ₹858.85 | 3,845 |
| 2026-05-14 | ₹890.20 | ₹890.50 | ₹815.50 | ₹841.40 | 1,769 |
| 2026-05-13 | ₹923.80 | ₹923.80 | ₹866.00 | ₹874.10 | 1,995 |
| 2026-05-12 | ₹915.00 | ₹920.00 | ₹872.10 | ₹892.80 | 4,612 |
| 2026-05-11 | ₹910.00 | ₹919.90 | ₹860.05 | ₹891.10 | 6,267 |
| 2026-05-08 | ₹900.10 | ₹914.95 | ₹893.00 | ₹909.30 | 980 |
| 2026-05-07 | ₹906.00 | ₹938.95 | ₹891.20 | ₹913.10 | 8,613 |
| 2026-05-06 | ₹911.30 | ₹930.00 | ₹861.40 | ₹904.60 | 1,705 |
| 2026-05-05 | ₹911.05 | ₹922.00 | ₹882.00 | ₹911.30 | 3,508 |
| 2026-05-04 | ₹987.00 | ₹987.00 | ₹888.00 | ₹916.40 | 2,915 |
| 2026-04-30 | ₹904.00 | ₹940.00 | ₹877.80 | ₹910.70 | 1,406 |
| 2026-04-29 | ₹938.75 | ₹950.00 | ₹865.50 | ₹906.50 | 5,235 |
| 2026-04-28 | ₹911.40 | ₹949.80 | ₹880.40 | ₹924.20 | 2,914 |
| 2026-04-27 | ₹938.00 | ₹950.00 | ₹934.00 | ₹945.70 | 2,083 |
| 2026-04-24 | ₹939.95 | ₹950.00 | ₹900.00 | ₹939.05 | 869 |
| 2026-04-23 | ₹988.00 | ₹988.00 | ₹875.00 | ₹928.55 | 2,464 |
| 2026-04-22 | ₹956.00 | ₹960.05 | ₹910.00 | ₹947.90 | 4,701 |
| 2026-04-21 | ₹1049.95 | ₹1049.95 | ₹902.05 | ₹956.40 | 2,831 |
| 2026-04-20 | ₹970.00 | ₹1100.00 | ₹900.00 | ₹907.55 | 706 |
Arihant Foundations & Housing Share Price Performance Analysis (Apr 2026 - May 2026)
ARIHANT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Arihant Foundations & Housing Share Price History – Frequently Asked Questions
Common questions about ARIHANT historical data and records. For live price, key ratios and fundamentals, see Arihant Foundations & Housing share price today.
What is the all-time high share price of Arihant Foundations & Housing (ARIHANT)?
The all-time high share price of Arihant Foundations & Housing was ₹1100.0 recorded on April 20, 2026 on the NSE exchange.
What is the all-time low share price of Arihant Foundations & Housing (ARIHANT)?
The all-time low share price of Arihant Foundations & Housing was ₹751.0 recorded on May 19, 2026 on the NSE exchange.
How can I download ARIHANT historical share price data?
You can download Arihant Foundations & Housing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARIHANT shares?
The highest trading volume day for Arihant Foundations & Housing was 8,613 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹913.1.