Arihant Foundations & Housing Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ARIHANT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arihant Foundations & Housing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1137.10 | ₹1188.80 | ₹1137.10 | ₹1168.00 | 1,363 |
| 2026-01-06 | ₹1203.95 | ₹1203.95 | ₹1140.05 | ₹1177.25 | 136 |
| 2026-01-05 | ₹1185.00 | ₹1203.70 | ₹1145.00 | ₹1167.15 | 1,138 |
| 2026-01-02 | ₹1168.85 | ₹1205.05 | ₹1123.10 | ₹1196.90 | 2,537 |
| 2026-01-01 | ₹1205.25 | ₹1229.75 | ₹1175.05 | ₹1182.20 | 337 |
Arihant Foundations & Housing Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arihant Foundations & Housing
Additional stock information and data for ARIHANT
Arihant Foundations & Housing Share Price History – Frequently Asked Questions
Common questions about ARIHANT historical data and records
What is the all-time high share price of Arihant Foundations & Housing (ARIHANT)?
The all-time high share price of Arihant Foundations & Housing was ₹1513.4 recorded on June 16, 2025 on the BSE exchange.
What is the all-time low share price of Arihant Foundations & Housing (ARIHANT)?
The all-time low share price of Arihant Foundations & Housing was ₹11.76 recorded on May 12, 2020 on the BSE exchange.
How can I download ARIHANT historical share price data?
You can download Arihant Foundations & Housing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARIHANT shares?
The highest trading volume day for Arihant Foundations & Housing was 811,709 shares traded on September 26, 2024 on the BSE exchange, with share price at ₹488.1.