Arihant Capital Markets Share Price All Time Records & Statistics (Jun 2021 - Jan 2026)
Comprehensive analysis of ARIHANTCAP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arihant Capital Markets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹94.30 | ₹94.97 | ₹91.00 | ₹91.46 | 478,161 |
| 2026-01-08 | ₹95.41 | ₹97.12 | ₹93.01 | ₹94.21 | 892,392 |
| 2026-01-07 | ₹95.00 | ₹99.50 | ₹95.00 | ₹95.77 | 2,222,731 |
| 2026-01-06 | ₹89.45 | ₹98.00 | ₹89.07 | ₹95.32 | 6,493,547 |
| 2026-01-05 | ₹90.15 | ₹90.68 | ₹88.29 | ₹88.58 | 186,591 |
| 2026-01-02 | ₹89.60 | ₹91.71 | ₹89.53 | ₹90.57 | 214,028 |
| 2026-01-01 | ₹90.00 | ₹90.69 | ₹89.00 | ₹89.49 | 146,335 |
Arihant Capital Markets Share Price Performance Analysis (Jun 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arihant Capital Markets
Additional stock information and data for ARIHANTCAP
Arihant Capital Markets Share Price History – Frequently Asked Questions
Common questions about ARIHANTCAP historical data and records
What is the all-time high share price of Arihant Capital Markets (ARIHANTCAP)?
The all-time high share price of Arihant Capital Markets was ₹124.8 recorded on October 17, 2024 on the NSE exchange.
What is the all-time low share price of Arihant Capital Markets (ARIHANTCAP)?
The all-time low share price of Arihant Capital Markets was ₹22.25 recorded on June 18, 2021 on the NSE exchange.
How can I download ARIHANTCAP historical share price data?
You can download Arihant Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARIHANTCAP shares?
The highest trading volume day for Arihant Capital Markets was 77,977,496 shares traded on October 27, 2025 on the NSE exchange, with share price at ₹107.37.