Home›Stock Screener›Aries Agro›Share Price History

Price Data Selection & Download

Aries Agro Share Price All Time Records & Statistics (Jan 2008 - May 2026)

4524 daily OHLCV records on NSE from Jan. 2008 to May 2026. Examine Aries Agro quarterly earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹459.90
August 25, 2025
NSE Exchange

Share Price All Time Low

₹24.15
March 06, 2009
NSE Exchange

Highest Volume Trading Day

22,502,724
January 11, 2008 • ₹251.40
NSE Exchange

Share Price History Data (Jan 2008 - May 2026)

ARIES daily open, high, low, close and volume (OHLCV) on NSE — 99 records.

Total Records 99
Timeframe Daily
Period Year to Date

Aries Agro Share Price Performance Analysis (Jan 2008 - May 2026)

ARIES price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+2.86%
₹327.15 → ₹336.50
Year to Date

Price Volatility

6.93%
Low Volatility
Year to Date

Average Daily Volume

33,524
Year to Date Average
NSE Exchange

Aries Agro Share Price History – Frequently Asked Questions

Common questions about ARIES historical data and records. Explore ARIES fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Aries Agro (ARIES)?

The all-time high share price of Aries Agro was ₹459.9 recorded on August 25, 2025 on the NSE exchange.

What is the all-time low share price of Aries Agro (ARIES)?

The all-time low share price of Aries Agro was ₹24.15 recorded on March 06, 2009 on the NSE exchange.

How can I download ARIES historical share price data?

You can download Aries Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ARIES shares?

The highest trading volume day for Aries Agro was 22,502,724 shares traded on January 11, 2008 on the NSE exchange, with share price at ₹251.4.