Price Data Selection & Download
Arfin Share Price All Time Records & Statistics (Jul 2025 - Jul 2026)
173 daily OHLCV records on NSE from July 2025 to July 2026. For live price, key ratios and fundamentals, see ARFIN screener.
Share Price All Time High
₹106.20
May 12, 2026
NSE Exchange
Share Price All Time Low
₹31.43
July 29, 2025
NSE Exchange
Highest Volume Trading Day
16,687,847
May 12, 2026 • ₹99.77
NSE Exchange
Share Price History Data (Jul 2025 - Jul 2026)
ARFIN daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹93.88 | ₹93.88 | ₹90.91 | ₹92.06 | 2,155,802 |
| 2026-07-02 | ₹90.14 | ₹93.28 | ₹89.28 | ₹92.54 | 1,908,139 |
| 2026-07-01 | ₹86.50 | ₹90.95 | ₹86.40 | ₹89.09 | 2,332,372 |
| 2026-06-30 | ₹83.90 | ₹86.95 | ₹83.03 | ₹85.80 | 2,165,988 |
| 2026-06-29 | ₹89.00 | ₹89.00 | ₹81.55 | ₹83.27 | 2,788,549 |
| 2026-06-25 | ₹92.21 | ₹94.41 | ₹87.70 | ₹89.81 | 2,837,673 |
| 2026-06-24 | ₹91.94 | ₹94.50 | ₹90.77 | ₹93.13 | 2,760,805 |
| 2026-06-23 | ₹96.45 | ₹96.82 | ₹91.05 | ₹93.00 | 2,568,316 |
| 2026-06-22 | ₹98.10 | ₹99.87 | ₹95.00 | ₹97.03 | 2,162,363 |
| 2026-06-19 | ₹99.73 | ₹101.00 | ₹96.51 | ₹98.88 | 2,257,584 |
| 2026-06-18 | ₹99.90 | ₹101.90 | ₹98.11 | ₹99.16 | 1,341,090 |
| 2026-06-17 | ₹96.00 | ₹100.73 | ₹95.85 | ₹98.90 | 3,152,838 |
| 2026-06-16 | ₹92.50 | ₹96.75 | ₹91.36 | ₹95.62 | 3,416,893 |
| 2026-06-15 | ₹85.50 | ₹94.86 | ₹85.00 | ₹92.02 | 6,223,442 |
| 2026-06-12 | ₹85.00 | ₹85.76 | ₹83.00 | ₹84.82 | 3,385,286 |
| 2026-06-11 | ₹81.40 | ₹85.00 | ₹80.00 | ₹83.14 | 2,475,007 |
| 2026-06-10 | ₹83.85 | ₹85.51 | ₹80.80 | ₹82.06 | 2,363,234 |
| 2026-06-09 | ₹87.97 | ₹88.50 | ₹82.99 | ₹85.71 | 2,134,431 |
| 2026-06-08 | ₹87.76 | ₹88.44 | ₹86.00 | ₹86.97 | 1,791,511 |
| 2026-06-05 | ₹88.95 | ₹90.28 | ₹87.54 | ₹89.24 | 2,045,035 |
| 2026-06-04 | ₹88.95 | ₹90.28 | ₹88.10 | ₹89.23 | 2,180,504 |
| 2026-06-03 | ₹90.77 | ₹91.00 | ₹88.03 | ₹89.94 | 2,397,051 |
| 2026-06-02 | ₹88.85 | ₹92.00 | ₹88.53 | ₹90.85 | 2,352,938 |
| 2026-06-01 | ₹93.50 | ₹93.62 | ₹87.30 | ₹88.85 | 2,462,399 |
| 2026-05-29 | ₹95.65 | ₹95.65 | ₹91.25 | ₹92.51 | 2,665,679 |
| 2026-05-27 | ₹94.00 | ₹97.00 | ₹93.50 | ₹94.01 | 1,924,588 |
| 2026-05-26 | ₹95.10 | ₹96.75 | ₹92.70 | ₹93.37 | 1,943,957 |
| 2026-05-25 | ₹94.51 | ₹97.80 | ₹93.72 | ₹96.38 | 2,704,600 |
| 2026-05-22 | ₹91.45 | ₹95.90 | ₹90.00 | ₹94.65 | 3,212,536 |
| 2026-05-21 | ₹91.50 | ₹94.44 | ₹89.31 | ₹92.51 | 2,201,767 |
| 2026-05-20 | ₹89.37 | ₹93.44 | ₹85.00 | ₹91.82 | 2,100,553 |
| 2026-05-19 | ₹87.30 | ₹89.79 | ₹86.53 | ₹89.21 | 1,888,499 |
| 2026-05-18 | ₹91.42 | ₹91.50 | ₹86.70 | ₹88.31 | 1,649,796 |
| 2026-05-15 | ₹94.89 | ₹94.89 | ₹90.40 | ₹91.48 | 1,832,832 |
| 2026-05-14 | ₹96.00 | ₹97.77 | ₹92.40 | ₹93.70 | 1,675,247 |
| 2026-05-13 | ₹102.33 | ₹104.16 | ₹92.58 | ₹96.02 | 3,773,516 |
| 2026-05-12 | ₹97.47 | ₹106.20 | ₹95.14 | ₹99.77 | 16,687,847 |
| 2026-05-11 | ₹98.49 | ₹99.02 | ₹93.30 | ₹95.93 | 2,302,984 |
| 2026-05-08 | ₹95.00 | ₹97.00 | ₹94.52 | ₹96.49 | 1,738,825 |
| 2026-05-07 | ₹96.00 | ₹96.56 | ₹93.71 | ₹95.39 | 1,979,280 |
| 2026-05-06 | ₹93.60 | ₹95.85 | ₹93.00 | ₹94.72 | 1,560,294 |
| 2026-05-05 | ₹95.50 | ₹95.96 | ₹92.00 | ₹93.34 | 738,878 |
| 2026-05-04 | ₹94.70 | ₹96.50 | ₹93.74 | ₹94.97 | 790,613 |
| 2026-04-30 | ₹95.90 | ₹95.90 | ₹93.00 | ₹94.49 | 967,460 |
| 2026-04-29 | ₹95.99 | ₹96.20 | ₹94.00 | ₹95.42 | 1,188,800 |
| 2026-04-28 | ₹96.35 | ₹96.90 | ₹94.00 | ₹95.06 | 1,099,842 |
| 2026-04-27 | ₹96.37 | ₹97.60 | ₹90.21 | ₹96.35 | 1,507,029 |
| 2026-04-24 | ₹97.40 | ₹97.95 | ₹94.25 | ₹95.16 | 1,127,516 |
| 2026-04-23 | ₹94.59 | ₹97.50 | ₹93.46 | ₹97.05 | 962,188 |
| 2026-04-22 | ₹98.90 | ₹98.90 | ₹92.61 | ₹94.59 | 2,853,745 |
| 2026-04-21 | ₹96.42 | ₹98.28 | ₹95.44 | ₹97.91 | 1,452,686 |
| 2026-04-20 | ₹96.90 | ₹100.25 | ₹95.42 | ₹96.42 | 1,727,513 |
| 2026-04-17 | ₹94.25 | ₹96.25 | ₹92.50 | ₹94.73 | 1,809,129 |
| 2026-04-16 | ₹94.00 | ₹94.59 | ₹92.22 | ₹94.25 | 1,062,249 |
| 2026-04-15 | ₹95.00 | ₹96.00 | ₹92.11 | ₹93.19 | 1,483,194 |
| 2026-04-13 | ₹88.00 | ₹95.87 | ₹86.00 | ₹93.97 | 2,498,447 |
| 2026-04-10 | ₹87.86 | ₹91.35 | ₹86.11 | ₹89.26 | 2,572,337 |
| 2026-04-09 | ₹88.25 | ₹88.94 | ₹84.95 | ₹86.23 | 1,433,435 |
| 2026-04-08 | ₹80.00 | ₹87.80 | ₹80.00 | ₹86.51 | 3,457,883 |
| 2026-04-07 | ₹75.20 | ₹77.34 | ₹75.20 | ₹76.85 | 658,476 |
| 2026-04-06 | ₹78.50 | ₹78.50 | ₹75.38 | ₹76.27 | 965,568 |
| 2026-04-02 | ₹76.45 | ₹77.40 | ₹74.01 | ₹76.15 | 793,941 |
| 2026-04-01 | ₹75.10 | ₹76.85 | ₹74.31 | ₹75.94 | 703,998 |
| 2026-03-30 | ₹76.93 | ₹76.93 | ₹72.00 | ₹73.29 | 924,648 |
| 2026-03-27 | ₹76.50 | ₹78.98 | ₹74.40 | ₹75.47 | 1,350,007 |
| 2026-03-25 | ₹77.96 | ₹79.75 | ₹77.31 | ₹77.98 | 977,796 |
| 2026-03-24 | ₹77.50 | ₹78.00 | ₹75.60 | ₹77.37 | 656,085 |
| 2026-03-23 | ₹77.49 | ₹78.00 | ₹74.85 | ₹76.44 | 877,301 |
| 2026-03-20 | ₹77.80 | ₹78.25 | ₹75.86 | ₹76.95 | 801,759 |
| 2026-03-19 | ₹75.38 | ₹77.00 | ₹74.58 | ₹76.24 | 871,405 |
| 2026-03-18 | ₹77.90 | ₹77.90 | ₹74.36 | ₹75.88 | 1,622,388 |
| 2026-03-17 | ₹75.60 | ₹76.80 | ₹73.51 | ₹76.42 | 1,131,028 |
| 2026-03-16 | ₹73.20 | ₹76.63 | ₹73.20 | ₹74.35 | 1,120,340 |
| 2026-03-13 | ₹79.89 | ₹80.00 | ₹74.00 | ₹75.04 | 1,493,491 |
| 2026-03-12 | ₹80.00 | ₹82.46 | ₹78.12 | ₹80.26 | 1,155,940 |
| 2026-03-11 | ₹83.00 | ₹84.90 | ₹79.00 | ₹80.28 | 1,364,346 |
| 2026-03-10 | ₹80.00 | ₹81.95 | ₹79.10 | ₹81.43 | 1,521,155 |
| 2026-03-09 | ₹77.00 | ₹79.29 | ₹75.01 | ₹78.43 | 1,135,433 |
| 2026-03-06 | ₹76.18 | ₹78.49 | ₹74.80 | ₹76.96 | 1,161,511 |
| 2026-03-05 | ₹75.50 | ₹76.30 | ₹72.69 | ₹75.63 | 1,025,690 |
| 2026-03-04 | ₹68.00 | ₹76.93 | ₹68.00 | ₹73.85 | 1,551,871 |
| 2026-03-02 | ₹68.01 | ₹71.50 | ₹67.99 | ₹69.94 | 917,061 |
| 2026-02-27 | ₹73.07 | ₹73.07 | ₹71.15 | ₹71.70 | 805,844 |
| 2026-02-26 | ₹71.85 | ₹73.93 | ₹69.05 | ₹72.33 | 980,059 |
| 2026-02-25 | ₹73.50 | ₹73.50 | ₹69.10 | ₹70.89 | 771,105 |
| 2026-02-24 | ₹71.15 | ₹71.81 | ₹69.50 | ₹70.84 | 790,247 |
| 2026-02-23 | ₹73.50 | ₹73.50 | ₹68.06 | ₹72.16 | 1,064,518 |
| 2026-02-20 | ₹70.00 | ₹72.00 | ₹69.79 | ₹71.21 | 605,274 |
| 2026-02-19 | ₹71.35 | ₹72.10 | ₹70.00 | ₹70.56 | 499,998 |
| 2026-02-18 | ₹72.00 | ₹72.28 | ₹69.65 | ₹71.31 | 936,354 |
| 2026-02-17 | ₹72.80 | ₹73.76 | ₹71.67 | ₹72.73 | 510,659 |
| 2026-02-16 | ₹72.00 | ₹73.73 | ₹71.18 | ₹72.39 | 635,071 |
| 2026-02-13 | ₹75.60 | ₹75.60 | ₹73.25 | ₹74.00 | 515,598 |
| 2026-02-12 | ₹76.22 | ₹76.22 | ₹74.55 | ₹75.62 | 499,635 |
| 2026-02-11 | ₹77.45 | ₹77.45 | ₹75.45 | ₹75.78 | 659,209 |
| 2026-02-10 | ₹77.40 | ₹77.40 | ₹75.77 | ₹76.78 | 544,688 |
| 2026-02-09 | ₹78.50 | ₹79.00 | ₹75.00 | ₹76.47 | 653,773 |
| 2026-02-06 | ₹75.10 | ₹78.80 | ₹75.10 | ₹77.70 | 957,450 |
| 2026-02-05 | ₹76.35 | ₹78.00 | ₹72.70 | ₹77.23 | 1,617,556 |
| 2026-02-04 | ₹75.50 | ₹75.95 | ₹73.68 | ₹75.33 | 1,419,037 |
| 2026-02-03 | ₹74.53 | ₹76.00 | ₹72.50 | ₹74.71 | 1,555,847 |
| 2026-02-02 | ₹75.50 | ₹76.07 | ₹72.35 | ₹73.79 | 600,130 |
| 2026-02-01 | ₹75.28 | ₹77.90 | ₹73.96 | ₹75.09 | 341,559 |
| 2026-01-30 | ₹77.60 | ₹77.60 | ₹74.25 | ₹75.26 | 1,747,125 |
| 2026-01-29 | ₹74.74 | ₹78.56 | ₹73.60 | ₹77.26 | 2,223,186 |
| 2026-01-28 | ₹75.20 | ₹76.90 | ₹71.78 | ₹74.82 | 1,689,345 |
| 2026-01-27 | ₹79.90 | ₹79.95 | ₹74.43 | ₹75.18 | 1,293,720 |
| 2026-01-23 | ₹79.00 | ₹80.90 | ₹76.90 | ₹78.34 | 1,290,025 |
| 2026-01-22 | ₹74.10 | ₹78.33 | ₹74.00 | ₹78.21 | 2,145,879 |
| 2026-01-21 | ₹78.00 | ₹78.00 | ₹74.43 | ₹74.60 | 1,686,088 |
| 2026-01-20 | ₹82.42 | ₹82.99 | ₹78.00 | ₹78.34 | 1,486,939 |
| 2026-01-19 | ₹79.95 | ₹83.00 | ₹79.20 | ₹82.01 | 1,974,721 |
| 2026-01-16 | ₹81.89 | ₹81.89 | ₹78.76 | ₹80.36 | 1,317,755 |
| 2026-01-14 | ₹81.99 | ₹82.02 | ₹78.32 | ₹81.01 | 798,938 |
| 2026-01-13 | ₹82.00 | ₹84.01 | ₹80.50 | ₹81.73 | 1,204,649 |
| 2026-01-12 | ₹80.68 | ₹82.70 | ₹79.83 | ₹81.43 | 2,147,775 |
| 2026-01-09 | ₹76.50 | ₹79.40 | ₹75.22 | ₹79.04 | 1,635,579 |
| 2026-01-08 | ₹77.00 | ₹77.00 | ₹75.20 | ₹75.71 | 1,619,109 |
| 2026-01-07 | ₹74.97 | ₹77.00 | ₹74.77 | ₹76.28 | 980,620 |
| 2026-01-06 | ₹76.00 | ₹77.67 | ₹73.53 | ₹74.87 | 1,994,779 |
| 2026-01-05 | ₹75.00 | ₹76.00 | ₹74.00 | ₹75.87 | 2,153,678 |
| 2026-01-02 | ₹75.10 | ₹75.11 | ₹73.80 | ₹74.78 | 2,501,832 |
| 2026-01-01 | ₹73.90 | ₹75.00 | ₹73.90 | ₹74.89 | 669,299 |
Arfin Share Price Performance Analysis (Jul 2025 - Jul 2026)
ARFIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+22.93%
₹74.89 → ₹92.06
Year to Date
Price Volatility
10.78%
Low Volatility
Year to Date
Average Daily Volume
1,760,495
Year to Date Average
NSE Exchange
Arfin Share Price History – Frequently Asked Questions
Common questions about ARFIN historical data and records.
What is the all-time high share price of Arfin (ARFIN)?
The all-time high share price of Arfin was ₹106.2 recorded on May 12, 2026 on the NSE exchange.
What is the all-time low share price of Arfin (ARFIN)?
The all-time low share price of Arfin was ₹31.43 recorded on July 29, 2025 on the NSE exchange.
How can I download ARFIN historical share price data?
You can download Arfin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARFIN shares?
The highest trading volume day for Arfin was 16,687,847 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹99.77.