Price Data Selection & Download
Arex Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2926 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with AREXMIS fair price to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
AREXMIS daily open, high, low, close and volume (OHLCV) on BSE — 57 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹113.00 | ₹113.00 | ₹112.60 | ₹113.00 | 121 |
| 2026-05-26 | ₹115.50 | ₹115.50 | ₹115.50 | ₹115.50 | 100 |
| 2026-05-22 | ₹116.00 | ₹120.00 | ₹116.00 | ₹120.00 | 109 |
| 2026-05-18 | ₹122.00 | ₹122.00 | ₹122.00 | ₹122.00 | 38 |
| 2026-05-12 | ₹112.00 | ₹116.90 | ₹112.00 | ₹116.20 | 119 |
| 2026-05-11 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 9 |
| 2026-05-08 | ₹108.05 | ₹108.05 | ₹108.05 | ₹108.05 | 1 |
| 2026-05-07 | ₹108.00 | ₹108.00 | ₹108.00 | ₹108.00 | 175 |
| 2026-05-05 | ₹110.00 | ₹110.00 | ₹110.00 | ₹110.00 | 500 |
| 2026-05-04 | ₹110.00 | ₹110.00 | ₹110.00 | ₹110.00 | 3 |
| 2026-04-27 | ₹105.40 | ₹105.40 | ₹105.40 | ₹105.40 | 60 |
| 2026-04-24 | ₹107.56 | ₹107.56 | ₹107.56 | ₹107.56 | 50 |
| 2026-04-23 | ₹111.90 | ₹112.00 | ₹109.76 | ₹109.76 | 187 |
| 2026-04-22 | ₹110.00 | ₹110.00 | ₹110.00 | ₹110.00 | 150 |
| 2026-04-20 | ₹119.00 | ₹119.00 | ₹108.30 | ₹108.30 | 278 |
| 2026-04-17 | ₹108.00 | ₹113.90 | ₹108.00 | ₹113.90 | 13 |
| 2026-04-16 | ₹114.00 | ₹114.97 | ₹108.50 | ₹108.50 | 1,030 |
| 2026-04-15 | ₹110.50 | ₹110.54 | ₹109.50 | ₹109.50 | 145 |
| 2026-04-13 | ₹105.28 | ₹105.28 | ₹105.28 | ₹105.28 | 100 |
| 2026-04-10 | ₹100.27 | ₹100.27 | ₹100.27 | ₹100.27 | 20 |
| 2026-04-09 | ₹97.60 | ₹97.60 | ₹95.50 | ₹95.50 | 1,448 |
| 2026-03-30 | ₹97.60 | ₹97.60 | ₹97.60 | ₹97.60 | 2,142 |
| 2026-03-27 | ₹97.15 | ₹97.15 | ₹97.15 | ₹97.15 | 236 |
| 2026-03-24 | ₹96.60 | ₹96.60 | ₹96.60 | ₹96.60 | 1 |
| 2026-03-23 | ₹101.00 | ₹101.00 | ₹101.00 | ₹101.00 | 1 |
| 2026-03-20 | ₹111.60 | ₹111.60 | ₹106.30 | ₹106.30 | 996 |
| 2026-03-19 | ₹106.30 | ₹106.30 | ₹106.30 | ₹106.30 | 69 |
| 2026-03-18 | ₹107.35 | ₹107.35 | ₹107.35 | ₹107.35 | 79 |
| 2026-03-13 | ₹113.00 | ₹113.00 | ₹107.35 | ₹107.35 | 11 |
| 2026-03-12 | ₹113.00 | ₹118.50 | ₹113.00 | ₹113.00 | 151 |
| 2026-03-04 | ₹113.00 | ₹113.00 | ₹113.00 | ₹113.00 | 100 |
| 2026-02-27 | ₹126.00 | ₹126.00 | ₹118.00 | ₹118.00 | 319 |
| 2026-02-26 | ₹120.00 | ₹120.00 | ₹120.00 | ₹120.00 | 1 |
| 2026-02-25 | ₹121.00 | ₹121.00 | ₹121.00 | ₹121.00 | 3 |
| 2026-02-24 | ₹121.00 | ₹123.00 | ₹121.00 | ₹121.00 | 56 |
| 2026-02-23 | ₹123.50 | ₹123.50 | ₹123.50 | ₹123.50 | 1 |
| 2026-02-19 | ₹130.00 | ₹130.00 | ₹130.00 | ₹130.00 | 50 |
| 2026-02-18 | ₹133.10 | ₹133.10 | ₹133.00 | ₹133.00 | 100 |
| 2026-02-17 | ₹146.95 | ₹146.95 | ₹133.00 | ₹139.95 | 6 |
| 2026-02-16 | ₹140.00 | ₹140.00 | ₹140.00 | ₹140.00 | 5 |
| 2026-02-11 | ₹140.60 | ₹147.60 | ₹136.90 | ₹140.55 | 22 |
| 2026-02-10 | ₹140.60 | ₹140.60 | ₹140.60 | ₹140.60 | 105 |
| 2026-02-04 | ₹147.95 | ₹147.95 | ₹147.95 | ₹147.95 | 6 |
| 2026-02-03 | ₹147.00 | ₹147.95 | ₹147.00 | ₹147.95 | 247 |
| 2026-02-02 | ₹141.00 | ₹141.00 | ₹141.00 | ₹141.00 | 5 |
| 2026-01-28 | ₹141.70 | ₹141.70 | ₹141.00 | ₹141.00 | 23 |
| 2026-01-27 | ₹141.70 | ₹141.70 | ₹141.70 | ₹141.70 | 2 |
| 2026-01-23 | ₹129.50 | ₹141.70 | ₹129.50 | ₹141.70 | 401 |
| 2026-01-22 | ₹135.10 | ₹135.10 | ₹135.10 | ₹135.10 | 59 |
| 2026-01-21 | ₹128.70 | ₹128.70 | ₹128.70 | ₹128.70 | 59 |
| 2026-01-16 | ₹134.90 | ₹134.90 | ₹134.90 | ₹134.90 | 128 |
| 2026-01-14 | ₹128.50 | ₹128.50 | ₹128.50 | ₹128.50 | 133 |
| 2026-01-12 | ₹128.30 | ₹128.30 | ₹128.30 | ₹128.30 | 6 |
| 2026-01-07 | ₹135.00 | ₹135.10 | ₹135.00 | ₹135.00 | 27 |
| 2026-01-06 | ₹133.05 | ₹133.50 | ₹133.05 | ₹133.50 | 111 |
| 2026-01-05 | ₹139.65 | ₹139.65 | ₹139.65 | ₹139.65 | 140 |
| 2026-01-02 | ₹133.00 | ₹133.00 | ₹133.00 | ₹133.00 | 500 |
Arex Industries Share Price Performance Analysis (Jan 2008 - May 2026)
AREXMIS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Arex Industries Share Price History – Frequently Asked Questions
Common questions about AREXMIS historical data and records. For live price, key ratios and fundamentals, see Arex Industries share price today.
What is the all-time high share price of Arex Industries (AREXMIS)?
The all-time high share price of Arex Industries was ₹314.7 recorded on October 20, 2022 on the BSE exchange.
What is the all-time low share price of Arex Industries (AREXMIS)?
The all-time low share price of Arex Industries was ₹8.5 recorded on July 02, 2009 on the BSE exchange.
How can I download AREXMIS historical share price data?
You can download Arex Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AREXMIS shares?
The highest trading volume day for Arex Industries was 188,595 shares traded on December 14, 2022 on the BSE exchange, with share price at ₹122.0.