ARCL Organics Ltd Share Price All Time Records & Statistics (Sep 2023 - Jan 2026)
Comprehensive analysis of ARCL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ARCL Organics Ltd share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹311.00 | ₹316.50 | ₹291.50 | ₹291.50 | 5,448 |
| 2026-01-08 | ₹323.00 | ₹329.00 | ₹306.80 | ₹306.80 | 7,322 |
| 2026-01-07 | ₹349.00 | ₹349.00 | ₹322.90 | ₹322.90 | 4,963 |
| 2026-01-06 | ₹350.00 | ₹359.00 | ₹332.70 | ₹339.85 | 6,206 |
| 2026-01-05 | ₹371.00 | ₹371.00 | ₹350.20 | ₹350.20 | 8,683 |
| 2026-01-02 | ₹378.95 | ₹378.95 | ₹365.00 | ₹368.60 | 1,360 |
| 2026-01-01 | ₹361.10 | ₹390.70 | ₹360.05 | ₹378.95 | 7,051 |
ARCL Organics Ltd Share Price Performance Analysis (Sep 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ARCL Organics Ltd
Additional stock information and data for ARCL
ARCL Organics Ltd Share Price History – Frequently Asked Questions
Common questions about ARCL historical data and records
What is the all-time high share price of ARCL Organics Ltd (ARCL)?
The all-time high share price of ARCL Organics Ltd was ₹434.6 recorded on November 21, 2025 on the BSE exchange.
What is the all-time low share price of ARCL Organics Ltd (ARCL)?
The all-time low share price of ARCL Organics Ltd was ₹15.0 recorded on September 29, 2023 on the BSE exchange.
How can I download ARCL historical share price data?
You can download ARCL Organics Ltd historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARCL shares?
The highest trading volume day for ARCL Organics Ltd was 56,355 shares traded on November 13, 2025 on the BSE exchange, with share price at ₹377.7.