Home›Stock Screener›Archies›Share Price History

Price Data Selection & Download

Archies Share Price All Time Records & Statistics (Sep 2025 - May 2026)

155 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see Archies share price chart.

Share Price All Time High

₹24.38
September 24, 2025
NSE Exchange

Share Price All Time Low

₹10.86
March 30, 2026
NSE Exchange

Highest Volume Trading Day

2,032,896
September 24, 2025 • ₹21.56
NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

ARCHIES daily open, high, low, close and volume (OHLCV) on NSE — 93 records.

Total Records 93
Timeframe Daily
Period Year to Date

Archies Share Price Performance Analysis (Sep 2025 - May 2026)

ARCHIES price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-22.22%
₹18.50 → ₹14.39
Year to Date

Price Volatility

9.95%
Low Volatility
Year to Date

Average Daily Volume

27,712
Year to Date Average
NSE Exchange

Archies Share Price History – Frequently Asked Questions

Common questions about ARCHIES historical data and records. Explore ARCHIES true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Archies (ARCHIES)?

The all-time high share price of Archies was ₹24.38 recorded on September 24, 2025 on the NSE exchange.

What is the all-time low share price of Archies (ARCHIES)?

The all-time low share price of Archies was ₹10.86 recorded on March 30, 2026 on the NSE exchange.

How can I download ARCHIES historical share price data?

You can download Archies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ARCHIES shares?

The highest trading volume day for Archies was 2,032,896 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹21.56.