Archies Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of ARCHIES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Archies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹18.13 | ₹19.59 | ₹17.00 | ₹17.65 | 71,552 |
| 2026-01-08 | ₹18.27 | ₹18.65 | ₹18.27 | ₹18.34 | 7,921 |
| 2026-01-07 | ₹18.32 | ₹18.55 | ₹18.25 | ₹18.37 | 3,998 |
| 2026-01-06 | ₹18.60 | ₹18.60 | ₹18.33 | ₹18.44 | 8,753 |
| 2026-01-05 | ₹18.31 | ₹18.62 | ₹18.25 | ₹18.25 | 25,024 |
| 2026-01-02 | ₹18.50 | ₹18.73 | ₹17.85 | ₹18.43 | 20,149 |
| 2026-01-01 | ₹18.90 | ₹18.90 | ₹18.50 | ₹18.50 | 7,134 |
Archies Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Archies
Additional stock information and data for ARCHIES
Archies Share Price History – Frequently Asked Questions
Common questions about ARCHIES historical data and records
What is the all-time high share price of Archies (ARCHIES)?
The all-time high share price of Archies was ₹24.38 recorded on September 24, 2025 on the NSE exchange.
What is the all-time low share price of Archies (ARCHIES)?
The all-time low share price of Archies was ₹17.0 recorded on January 09, 2026 on the NSE exchange.
How can I download ARCHIES historical share price data?
You can download Archies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARCHIES shares?
The highest trading volume day for Archies was 2,032,896 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹21.56.