Price Data Selection & Download
Archidply Share Price All Time Records & Statistics (Jul 2008 - May 2026)
4400 daily OHLCV records on NSE from July 2008 to May 2026. Explore ARCHIDPLY value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹153.00
August 20, 2024
NSE Exchange
Share Price All Time Low
₹2.55
August 22, 2013
NSE Exchange
Highest Volume Trading Day
14,420,115
July 04, 2008 • ₹32.25
NSE Exchange
Share Price History Data (Jul 2008 - May 2026)
ARCHIDPLY daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹76.50 | ₹81.20 | ₹76.50 | ₹80.01 | 6,335 |
| 2026-05-19 | ₹78.54 | ₹81.80 | ₹78.54 | ₹79.99 | 6,581 |
| 2026-05-18 | ₹82.20 | ₹83.00 | ₹78.50 | ₹79.28 | 14,252 |
| 2026-05-15 | ₹86.90 | ₹86.90 | ₹82.00 | ₹82.50 | 7,211 |
| 2026-05-14 | ₹89.90 | ₹89.90 | ₹82.80 | ₹83.89 | 15,701 |
| 2026-05-13 | ₹85.00 | ₹87.72 | ₹84.25 | ₹86.70 | 4,563 |
| 2026-05-12 | ₹87.95 | ₹92.00 | ₹85.60 | ₹85.71 | 14,821 |
| 2026-05-11 | ₹91.50 | ₹91.50 | ₹88.27 | ₹89.03 | 9,773 |
| 2026-05-08 | ₹92.50 | ₹97.00 | ₹88.25 | ₹89.91 | 58,577 |
| 2026-05-07 | ₹87.40 | ₹92.05 | ₹85.61 | ₹90.20 | 36,801 |
| 2026-05-06 | ₹84.97 | ₹87.18 | ₹84.18 | ₹85.30 | 21,134 |
| 2026-05-05 | ₹87.95 | ₹87.95 | ₹85.10 | ₹86.83 | 6,619 |
| 2026-05-04 | ₹86.69 | ₹86.99 | ₹84.20 | ₹85.41 | 11,323 |
| 2026-04-30 | ₹89.00 | ₹89.00 | ₹83.21 | ₹84.28 | 10,486 |
| 2026-04-29 | ₹79.19 | ₹93.30 | ₹79.17 | ₹85.71 | 136,699 |
| 2026-04-28 | ₹77.26 | ₹82.00 | ₹76.62 | ₹80.66 | 64,329 |
| 2026-04-27 | ₹75.55 | ₹79.60 | ₹74.99 | ₹77.64 | 6,770 |
| 2026-04-24 | ₹80.18 | ₹80.18 | ₹74.33 | ₹75.55 | 23,705 |
| 2026-04-23 | ₹83.00 | ₹83.00 | ₹79.50 | ₹79.62 | 4,472 |
| 2026-04-22 | ₹83.70 | ₹83.70 | ₹79.80 | ₹81.77 | 12,422 |
| 2026-04-21 | ₹75.75 | ₹84.65 | ₹75.72 | ₹80.58 | 66,052 |
| 2026-04-20 | ₹77.73 | ₹80.00 | ₹74.30 | ₹75.90 | 50,636 |
| 2026-04-17 | ₹81.20 | ₹82.14 | ₹76.80 | ₹77.35 | 28,275 |
| 2026-04-16 | ₹82.99 | ₹83.00 | ₹79.31 | ₹80.58 | 9,018 |
| 2026-04-15 | ₹80.90 | ₹81.93 | ₹79.15 | ₹81.80 | 3,788 |
| 2026-04-13 | ₹77.22 | ₹80.14 | ₹77.08 | ₹79.84 | 14,842 |
| 2026-04-10 | ₹78.90 | ₹82.32 | ₹77.00 | ₹77.71 | 39,460 |
| 2026-04-09 | ₹79.80 | ₹80.89 | ₹75.50 | ₹80.13 | 30,187 |
| 2026-04-08 | ₹73.25 | ₹76.97 | ₹73.22 | ₹76.04 | 23,320 |
| 2026-04-07 | ₹72.49 | ₹72.49 | ₹68.74 | ₹71.92 | 19,152 |
| 2026-04-06 | ₹67.04 | ₹71.58 | ₹67.04 | ₹70.13 | 39,675 |
| 2026-04-02 | ₹69.00 | ₹69.00 | ₹66.20 | ₹68.03 | 37,693 |
| 2026-04-01 | ₹63.89 | ₹70.99 | ₹63.89 | ₹68.14 | 32,196 |
| 2026-03-30 | ₹69.00 | ₹70.39 | ₹60.00 | ₹63.55 | 70,177 |
| 2026-03-27 | ₹70.23 | ₹71.92 | ₹67.75 | ₹68.01 | 41,730 |
| 2026-03-25 | ₹70.01 | ₹71.01 | ₹68.50 | ₹69.69 | 48,326 |
| 2026-03-24 | ₹68.95 | ₹70.00 | ₹66.70 | ₹68.20 | 44,350 |
| 2026-03-23 | ₹69.35 | ₹70.99 | ₹66.26 | ₹67.13 | 42,562 |
| 2026-03-20 | ₹72.49 | ₹72.49 | ₹69.21 | ₹69.35 | 87,372 |
| 2026-03-19 | ₹72.50 | ₹72.50 | ₹68.10 | ₹70.92 | 75,951 |
| 2026-03-18 | ₹69.99 | ₹73.46 | ₹69.18 | ₹71.45 | 104,329 |
| 2026-03-17 | ₹74.90 | ₹75.00 | ₹68.26 | ₹69.44 | 50,773 |
| 2026-03-16 | ₹75.00 | ₹75.00 | ₹70.01 | ₹71.33 | 80,152 |
| 2026-03-13 | ₹75.91 | ₹75.91 | ₹72.18 | ₹73.14 | 73,688 |
| 2026-03-12 | ₹78.97 | ₹78.97 | ₹72.01 | ₹73.96 | 112,803 |
| 2026-03-11 | ₹80.16 | ₹81.21 | ₹75.20 | ₹76.36 | 2,531 |
| 2026-03-10 | ₹74.88 | ₹87.97 | ₹73.49 | ₹80.16 | 11,105 |
| 2026-03-09 | ₹76.03 | ₹79.01 | ₹73.05 | ₹73.31 | 90,294 |
| 2026-03-06 | ₹80.50 | ₹81.94 | ₹78.50 | ₹79.26 | 32,399 |
| 2026-03-05 | ₹77.00 | ₹81.78 | ₹77.00 | ₹78.42 | 4,548 |
| 2026-03-04 | ₹79.35 | ₹79.80 | ₹77.05 | ₹77.43 | 128,656 |
| 2026-03-02 | ₹78.97 | ₹80.99 | ₹77.11 | ₹79.35 | 6,385 |
| 2026-02-27 | ₹84.87 | ₹84.87 | ₹80.00 | ₹80.92 | 17,951 |
| 2026-02-26 | ₹84.46 | ₹84.46 | ₹82.00 | ₹82.06 | 2,233 |
| 2026-02-25 | ₹82.87 | ₹84.98 | ₹81.75 | ₹82.09 | 13,961 |
| 2026-02-24 | ₹84.51 | ₹84.51 | ₹81.35 | ₹82.87 | 4,088 |
| 2026-02-23 | ₹84.00 | ₹86.87 | ₹83.52 | ₹84.08 | 2,869 |
| 2026-02-20 | ₹86.89 | ₹86.90 | ₹83.00 | ₹83.47 | 9,693 |
| 2026-02-19 | ₹87.01 | ₹87.01 | ₹85.31 | ₹85.66 | 2,604 |
| 2026-02-18 | ₹86.01 | ₹88.29 | ₹84.61 | ₹85.30 | 7,168 |
| 2026-02-17 | ₹90.00 | ₹90.00 | ₹85.15 | ₹86.05 | 4,979 |
| 2026-02-16 | ₹86.05 | ₹87.95 | ₹84.20 | ₹87.14 | 15,432 |
| 2026-02-13 | ₹88.40 | ₹89.00 | ₹87.01 | ₹87.23 | 5,521 |
| 2026-02-12 | ₹86.31 | ₹90.99 | ₹86.31 | ₹88.40 | 5,107 |
| 2026-02-11 | ₹92.01 | ₹93.80 | ₹87.35 | ₹88.47 | 9,095 |
| 2026-02-10 | ₹93.99 | ₹93.99 | ₹91.10 | ₹92.08 | 4,353 |
| 2026-02-09 | ₹92.38 | ₹93.75 | ₹89.30 | ₹93.39 | 16,334 |
| 2026-02-06 | ₹91.39 | ₹93.43 | ₹89.00 | ₹90.57 | 5,510 |
| 2026-02-05 | ₹90.60 | ₹94.79 | ₹90.60 | ₹91.97 | 14,404 |
| 2026-02-04 | ₹93.60 | ₹96.02 | ₹87.26 | ₹93.24 | 40,504 |
| 2026-02-03 | ₹85.01 | ₹93.97 | ₹83.80 | ₹89.58 | 31,631 |
| 2026-02-02 | ₹85.01 | ₹85.01 | ₹82.99 | ₹83.10 | 8,170 |
| 2026-02-01 | ₹86.80 | ₹86.91 | ₹83.57 | ₹85.62 | 12,916 |
| 2026-01-30 | ₹91.40 | ₹94.95 | ₹84.55 | ₹86.91 | 63,246 |
| 2026-01-29 | ₹86.00 | ₹90.80 | ₹82.50 | ₹89.88 | 33,053 |
| 2026-01-28 | ₹86.00 | ₹86.00 | ₹82.50 | ₹83.10 | 2,588 |
| 2026-01-27 | ₹85.00 | ₹86.00 | ₹82.70 | ₹83.14 | 3,203 |
| 2026-01-23 | ₹87.00 | ₹87.00 | ₹83.30 | ₹85.65 | 10,511 |
| 2026-01-22 | ₹88.00 | ₹88.00 | ₹82.42 | ₹83.09 | 2,878 |
| 2026-01-21 | ₹82.05 | ₹86.69 | ₹82.05 | ₹84.67 | 5,492 |
| 2026-01-20 | ₹88.89 | ₹88.89 | ₹83.56 | ₹84.42 | 9,101 |
| 2026-01-19 | ₹84.70 | ₹87.43 | ₹84.70 | ₹85.57 | 3,183 |
| 2026-01-16 | ₹88.48 | ₹88.48 | ₹85.32 | ₹85.98 | 1,289 |
| 2026-01-14 | ₹84.07 | ₹88.65 | ₹84.06 | ₹86.70 | 2,020 |
| 2026-01-13 | ₹88.99 | ₹88.99 | ₹85.60 | ₹86.30 | 2,750 |
| 2026-01-12 | ₹87.80 | ₹88.40 | ₹85.50 | ₹87.17 | 3,685 |
| 2026-01-09 | ₹90.50 | ₹90.50 | ₹85.02 | ₹86.53 | 8,803 |
| 2026-01-08 | ₹91.89 | ₹91.89 | ₹88.55 | ₹88.74 | 2,364 |
| 2026-01-07 | ₹91.00 | ₹92.00 | ₹89.50 | ₹90.15 | 3,939 |
| 2026-01-06 | ₹88.88 | ₹92.01 | ₹88.05 | ₹91.69 | 13,001 |
| 2026-01-05 | ₹89.05 | ₹91.79 | ₹88.51 | ₹88.88 | 11,971 |
| 2026-01-02 | ₹91.97 | ₹91.97 | ₹88.50 | ₹89.41 | 15,190 |
| 2026-01-01 | ₹90.60 | ₹91.29 | ₹89.00 | ₹90.90 | 8,648 |
Archidply Share Price Performance Analysis (Jul 2008 - May 2026)
ARCHIDPLY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.98%
₹90.90 → ₹80.01
Year to Date
Price Volatility
8.60%
Low Volatility
Year to Date
Average Daily Volume
25,983
Year to Date Average
NSE Exchange
Archidply Share Price History – Frequently Asked Questions
Common questions about ARCHIDPLY historical data and records. Examine ARCHIDPLY quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Archidply (ARCHIDPLY)?
The all-time high share price of Archidply was ₹153.0 recorded on August 20, 2024 on the NSE exchange.
What is the all-time low share price of Archidply (ARCHIDPLY)?
The all-time low share price of Archidply was ₹2.55 recorded on August 22, 2013 on the NSE exchange.
How can I download ARCHIDPLY historical share price data?
You can download Archidply historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARCHIDPLY shares?
The highest trading volume day for Archidply was 14,420,115 shares traded on July 04, 2008 on the NSE exchange, with share price at ₹32.25.