Home›Stock Screener›Archidply Decor›Share Price History

Price Data Selection & Download

Archidply Decor Share Price All Time Records & Statistics (Sep 2006 - Jul 2026)

4308 daily OHLCV records on NSE from Sept. 2006 to July 2026.

Share Price All Time High

₹146.60
September 12, 2024
NSE Exchange

Share Price All Time Low

₹1.50
February 07, 2019
NSE Exchange

Highest Volume Trading Day

19,753,421
November 09, 2010 • ₹27.85
NSE Exchange

Share Price History Data (Sep 2006 - Jul 2026)

ADL daily open, high, low, close and volume (OHLCV) on NSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Archidply Decor Share Price Performance Analysis (Sep 2006 - Jul 2026)

ADL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.99%
₹77.51 → ₹68.99
Year to Date

Price Volatility

6.21%
Low Volatility
Year to Date

Average Daily Volume

1,120
Year to Date Average
NSE Exchange

Archidply Decor Share Price History – Frequently Asked Questions

Common questions about ADL historical data and records. For live price, key ratios and fundamentals, see Archidply Decor share price chart.

What is the all-time high share price of Archidply Decor (ADL)?

The all-time high share price of Archidply Decor was ₹146.6 recorded on September 12, 2024 on the NSE exchange.

What is the all-time low share price of Archidply Decor (ADL)?

The all-time low share price of Archidply Decor was ₹1.5 recorded on February 07, 2019 on the NSE exchange.

How can I download ADL historical share price data?

You can download Archidply Decor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADL shares?

The highest trading volume day for Archidply Decor was 19,753,421 shares traded on November 09, 2010 on the NSE exchange, with share price at ₹27.85.