Archidply Decor Share Price All Time Records & Statistics (Sep 2006 - Jan 2026)
Comprehensive analysis of ADL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Archidply Decor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹76.49 | ₹78.80 | ₹73.00 | ₹77.38 | 3,807 |
| 2026-01-08 | ₹75.91 | ₹78.47 | ₹75.10 | ₹75.59 | 989 |
| 2026-01-07 | ₹77.00 | ₹78.29 | ₹75.00 | ₹75.90 | 1,203 |
| 2026-01-06 | ₹76.27 | ₹79.99 | ₹75.00 | ₹78.47 | 901 |
| 2026-01-05 | ₹78.00 | ₹80.80 | ₹75.11 | ₹76.26 | 871 |
| 2026-01-02 | ₹78.75 | ₹79.90 | ₹75.01 | ₹79.23 | 717 |
| 2026-01-01 | ₹76.50 | ₹78.80 | ₹76.48 | ₹77.51 | 962 |
Archidply Decor Share Price Performance Analysis (Sep 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Archidply Decor
Additional stock information and data for ADL
Archidply Decor Share Price History – Frequently Asked Questions
Common questions about ADL historical data and records
What is the all-time high share price of Archidply Decor (ADL)?
The all-time high share price of Archidply Decor was ₹146.6 recorded on September 12, 2024 on the NSE exchange.
What is the all-time low share price of Archidply Decor (ADL)?
The all-time low share price of Archidply Decor was ₹1.5 recorded on February 07, 2019 on the NSE exchange.
How can I download ADL historical share price data?
You can download Archidply Decor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADL shares?
The highest trading volume day for Archidply Decor was 19,753,421 shares traded on November 09, 2010 on the NSE exchange, with share price at ₹27.85.