Archean Chemical Industries Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ACI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Archean Chemical Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹553.10 | ₹553.10 | ₹530.35 | ₹533.35 | 186,925 |
| 2026-01-06 | ₹574.80 | ₹575.00 | ₹554.00 | ₹559.70 | 78,243 |
| 2026-01-05 | ₹565.00 | ₹578.00 | ₹554.45 | ₹574.10 | 155,775 |
| 2026-01-02 | ₹550.30 | ₹566.65 | ₹550.05 | ₹562.70 | 101,450 |
| 2026-01-01 | ₹560.00 | ₹560.00 | ₹548.10 | ₹554.00 | 64,622 |
Archean Chemical Industries Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Archean Chemical Industries
Additional stock information and data for ACI
Archean Chemical Industries Share Price History – Frequently Asked Questions
Common questions about ACI historical data and records
What is the all-time high share price of Archean Chemical Industries (ACI)?
The all-time high share price of Archean Chemical Industries was ₹837.7 recorded on February 27, 2024 on the NSE exchange.
What is the all-time low share price of Archean Chemical Industries (ACI)?
The all-time low share price of Archean Chemical Industries was ₹2.4 recorded on March 16, 2015 on the NSE exchange.
How can I download ACI historical share price data?
You can download Archean Chemical Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACI shares?
The highest trading volume day for Archean Chemical Industries was 22,187,351 shares traded on November 21, 2022 on the NSE exchange, with share price at ₹458.15.