Home›Stock Screener›Popees Care›Share Price History

Price Data Selection & Download

Popees Care Share Price All Time Records & Statistics (Oct 2011 - May 2026)

2083 daily OHLCV records on BSE from Oct. 2011 to May 2026. For live price, key ratios and fundamentals, see Popees Care share price screener.

Share Price All Time High

₹250.75
October 23, 2024
BSE Exchange

Share Price All Time Low

₹0.47
October 10, 2013
BSE Exchange

Highest Volume Trading Day

177,317
February 07, 2024 • ₹97.71
BSE Exchange

Share Price History Data (Oct 2011 - May 2026)

POPEES daily open, high, low, close and volume (OHLCV) on BSE — 19 records.

Total Records 19
Timeframe Daily
Period Year to Date

Popees Care Share Price Performance Analysis (Oct 2011 - May 2026)

POPEES price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.03%
₹12.31 → ₹10.46
Year to Date

Price Volatility

8.13%
Low Volatility
Year to Date

Average Daily Volume

3,549
Year to Date Average
BSE Exchange

Popees Care Share Price History – Frequently Asked Questions

Common questions about POPEES historical data and records. Explore POPEES investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Popees Care (POPEES)?

The all-time high share price of Popees Care was ₹250.75 recorded on October 23, 2024 on the BSE exchange.

What is the all-time low share price of Popees Care (POPEES)?

The all-time low share price of Popees Care was ₹0.47 recorded on October 10, 2013 on the BSE exchange.

How can I download POPEES historical share price data?

You can download Popees Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for POPEES shares?

The highest trading volume day for Popees Care was 177,317 shares traded on February 07, 2024 on the BSE exchange, with share price at ₹97.71.