Home›Stock Screener›Arcee Industries›Share Price History

Price Data Selection & Download

Arcee Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

2490 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse ARCEEIN complete financial statements for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹19.11
March 25, 2026
BSE Exchange

Share Price All Time Low

₹1.20
August 10, 2015
BSE Exchange

Highest Volume Trading Day

170,486
June 29, 2026 • ₹15.94
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

ARCEEIN daily open, high, low, close and volume (OHLCV) on BSE — 115 records.

Total Records 115
Timeframe Daily
Period Year to Date

Arcee Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)

ARCEEIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+102.03%
₹7.87 → ₹15.90
Year to Date

Price Volatility

16.95%
Medium Volatility
Year to Date

Average Daily Volume

12,113
Year to Date Average
BSE Exchange

Arcee Industries Share Price History – Frequently Asked Questions

Common questions about ARCEEIN historical data and records.

What is the all-time high share price of Arcee Industries (ARCEEIN)?

The all-time high share price of Arcee Industries was ₹19.11 recorded on March 25, 2026 on the BSE exchange.

What is the all-time low share price of Arcee Industries (ARCEEIN)?

The all-time low share price of Arcee Industries was ₹1.2 recorded on August 10, 2015 on the BSE exchange.

How can I download ARCEEIN historical share price data?

You can download Arcee Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ARCEEIN shares?

The highest trading volume day for Arcee Industries was 170,486 shares traded on June 29, 2026 on the BSE exchange, with share price at ₹15.94.