Arcee Industries Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of ARCEEIN historical performance from BSE exchange
Share Price All Time High
₹16.99
March 11, 2026
BSE Exchange
Share Price All Time Low
₹1.20
August 10, 2015
BSE Exchange
Highest Volume Trading Day
110,593
November 29, 2010 • ₹5.30
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Arcee Industries (ARCEEIN) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Arcee Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Arcee Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹16.99 | ₹16.99 | ₹16.99 | ₹16.99 | 232 |
| 2026-03-10 | ₹16.66 | ₹16.66 | ₹16.50 | ₹16.66 | 3,066 |
| 2026-03-09 | ₹16.34 | ₹16.34 | ₹16.34 | ₹16.34 | 1,102 |
| 2026-03-06 | ₹16.02 | ₹16.02 | ₹16.02 | ₹16.02 | 2,737 |
| 2026-03-05 | ₹15.71 | ₹15.71 | ₹15.71 | ₹15.71 | 3,686 |
| 2026-03-04 | ₹15.41 | ₹15.41 | ₹15.41 | ₹15.41 | 1,017 |
| 2026-03-02 | ₹15.11 | ₹15.11 | ₹15.11 | ₹15.11 | 4,011 |
| 2026-02-27 | ₹14.82 | ₹14.82 | ₹14.82 | ₹14.82 | 18,104 |
| 2026-02-26 | ₹14.82 | ₹14.82 | ₹14.53 | ₹14.53 | 13,396 |
| 2026-02-25 | ₹14.53 | ₹14.53 | ₹14.53 | ₹14.53 | 3,067 |
| 2026-02-24 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | 3,141 |
| 2026-02-23 | ₹14.02 | ₹14.02 | ₹13.98 | ₹13.98 | 3,266 |
| 2026-02-20 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 1,666 |
| 2026-02-19 | ₹13.49 | ₹13.49 | ₹13.49 | ₹13.49 | 343 |
| 2026-02-18 | ₹13.23 | ₹13.23 | ₹13.23 | ₹13.23 | 828 |
| 2026-02-17 | ₹12.98 | ₹12.98 | ₹12.98 | ₹12.98 | 8,662 |
| 2026-02-16 | ₹12.73 | ₹12.73 | ₹12.73 | ₹12.73 | 449 |
| 2026-02-13 | ₹12.25 | ₹12.49 | ₹12.25 | ₹12.49 | 1,234 |
| 2026-02-12 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 7 |
| 2026-02-11 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 384 |
| 2026-02-10 | ₹12.49 | ₹12.49 | ₹12.49 | ₹12.49 | 7,942 |
| 2026-02-09 | ₹12.75 | ₹12.75 | ₹12.74 | ₹12.74 | 787 |
| 2026-02-06 | ₹12.99 | ₹12.99 | ₹12.99 | ₹12.99 | 5,451 |
| 2026-02-05 | ₹13.50 | ₹13.52 | ₹13.25 | ₹13.25 | 6,764 |
| 2026-02-04 | ₹14.06 | ₹14.06 | ₹13.52 | ₹13.52 | 104,440 |
| 2026-02-03 | ₹13.79 | ₹13.79 | ₹13.79 | ₹13.79 | 89,649 |
| 2026-02-02 | ₹13.52 | ₹13.52 | ₹13.52 | ₹13.52 | 431 |
| 2026-02-01 | ₹13.25 | ₹13.26 | ₹13.25 | ₹13.26 | 4,721 |
| 2026-01-30 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 7,439 |
| 2026-01-29 | ₹12.75 | ₹12.75 | ₹12.74 | ₹12.75 | 4,655 |
| 2026-01-28 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 2,316 |
| 2026-01-27 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 19,658 |
| 2026-01-23 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 23,543 |
| 2026-01-22 | ₹12.15 | ₹12.15 | ₹12.00 | ₹12.15 | 31,810 |
| 2026-01-21 | ₹11.58 | ₹11.58 | ₹11.03 | ₹11.58 | 12,186 |
| 2026-01-20 | ₹11.03 | ₹11.03 | ₹10.81 | ₹11.03 | 15,016 |
| 2026-01-19 | ₹10.51 | ₹10.51 | ₹10.21 | ₹10.51 | 10,308 |
| 2026-01-16 | ₹10.93 | ₹10.93 | ₹10.01 | ₹10.01 | 7,558 |
| 2026-01-14 | ₹10.83 | ₹10.83 | ₹9.81 | ₹10.53 | 20,102 |
| 2026-01-13 | ₹10.29 | ₹10.34 | ₹9.99 | ₹10.32 | 10,715 |
| 2026-01-12 | ₹9.71 | ₹10.73 | ₹9.71 | ₹10.51 | 5,637 |
| 2026-01-09 | ₹10.52 | ₹10.52 | ₹9.97 | ₹10.22 | 27,279 |
| 2026-01-08 | ₹10.02 | ₹10.02 | ₹10.00 | ₹10.02 | 2,012 |
| 2026-01-07 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 19,597 |
| 2026-01-06 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 5,218 |
| 2026-01-05 | ₹8.67 | ₹8.67 | ₹8.67 | ₹8.67 | 51,505 |
| 2026-01-02 | ₹8.26 | ₹8.26 | ₹8.26 | ₹8.26 | 9,761 |
| 2026-01-01 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 15,212 |
Arcee Industries Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
+115.88%
₹7.87 → ₹16.99
Year to Date
Price Volatility
17.26%
Medium Volatility
Year to Date
Average Daily Volume
12,336
Year to Date Average
BSE Exchange
Related Pages for Arcee Industries
Additional stock information and data for ARCEEIN
Arcee Industries Share Price History – Frequently Asked Questions
Common questions about ARCEEIN historical data and records
What is the all-time high share price of Arcee Industries (ARCEEIN)?
The all-time high share price of Arcee Industries was ₹16.99 recorded on March 11, 2026 on the BSE exchange.
What is the all-time low share price of Arcee Industries (ARCEEIN)?
The all-time low share price of Arcee Industries was ₹1.2 recorded on August 10, 2015 on the BSE exchange.
How can I download ARCEEIN historical share price data?
You can download Arcee Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARCEEIN shares?
The highest trading volume day for Arcee Industries was 110,593 shares traded on November 29, 2010 on the BSE exchange, with share price at ₹5.3.