Arcee Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ARCEEIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Arcee Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 19,597 |
| 2026-01-06 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 5,218 |
| 2026-01-05 | ₹8.67 | ₹8.67 | ₹8.67 | ₹8.67 | 51,505 |
| 2026-01-02 | ₹8.26 | ₹8.26 | ₹8.26 | ₹8.26 | 9,761 |
| 2026-01-01 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 15,212 |
Arcee Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Arcee Industries
Additional stock information and data for ARCEEIN
Arcee Industries Share Price History – Frequently Asked Questions
Common questions about ARCEEIN historical data and records
What is the all-time high share price of Arcee Industries (ARCEEIN)?
The all-time high share price of Arcee Industries was ₹13.74 recorded on June 18, 2021 on the BSE exchange.
What is the all-time low share price of Arcee Industries (ARCEEIN)?
The all-time low share price of Arcee Industries was ₹1.2 recorded on August 10, 2015 on the BSE exchange.
How can I download ARCEEIN historical share price data?
You can download Arcee Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARCEEIN shares?
The highest trading volume day for Arcee Industries was 110,593 shares traded on November 29, 2010 on the BSE exchange, with share price at ₹5.3.