ARC Finance Share Price All Time Records & Statistics (Oct 2016 - Jan 2026)
Comprehensive analysis of ARCFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ARC Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.66 | 2,886,759 |
| 2026-01-06 | ₹0.67 | ₹0.68 | ₹0.66 | ₹0.67 | 1,495,891 |
| 2026-01-05 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.67 | 1,531,561 |
| 2026-01-02 | ₹0.67 | ₹0.70 | ₹0.66 | ₹0.68 | 2,364,411 |
| 2026-01-01 | ₹0.67 | ₹0.69 | ₹0.66 | ₹0.67 | 1,772,425 |
ARC Finance Share Price Performance Analysis (Oct 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ARC Finance
Additional stock information and data for ARCFIN
ARC Finance Share Price History – Frequently Asked Questions
Common questions about ARCFIN historical data and records
What is the all-time high share price of ARC Finance (ARCFIN)?
The all-time high share price of ARC Finance was ₹5.08 recorded on February 24, 2022 on the BSE exchange.
What is the all-time low share price of ARC Finance (ARCFIN)?
The all-time low share price of ARC Finance was ₹0.04 recorded on April 26, 2019 on the BSE exchange.
How can I download ARCFIN historical share price data?
You can download ARC Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARCFIN shares?
The highest trading volume day for ARC Finance was 159,293,319 shares traded on April 21, 2022 on the BSE exchange, with share price at ₹1.61.